Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240802C00033000 | 2024-06-27 11:35AM EDT | 33.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 3 | 17 | 27.05% |
CSX240802C00034000 | 2024-06-26 12:01PM EDT | 34.00 | 0.56 | 0.65 | 0.75 | 0.00 | - | 4 | 43 | 24.02% |
CSX240802C00036000 | 2024-06-20 3:46PM EDT | 36.00 | 0.19 | 0.10 | 1.65 | 0.00 | - | - | 26 | 63.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240802P00031000 | 2024-06-24 11:55AM EDT | 31.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 26.42% |
CSX240802P00032000 | 2024-06-26 2:13PM EDT | 32.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 107 | 23.63% |
CSX240802P00033000 | 2024-06-28 3:24PM EDT | 33.00 | 0.61 | 0.60 | 0.70 | -0.10 | -14.08% | 6 | 20 | 22.12% |
CSX240802P00035000 | 2024-06-17 2:09PM EDT | 35.00 | 2.48 | 0.65 | 3.70 | 0.00 | - | - | 6 | 67.72% |