Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719C00030000 | 2024-06-20 12:28PM EDT | 30.00 | 3.32 | 1.55 | 5.70 | 0.00 | - | 6 | 14 | 123.24% |
CSX240719C00032500 | 2024-06-27 10:17AM EDT | 32.50 | 1.10 | 1.20 | 1.55 | 0.00 | - | 1 | 557 | 31.84% |
CSX240719C00035000 | 2024-06-28 2:45PM EDT | 35.00 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 25 | 736 | 28.27% |
CSX240719C00037500 | 2024-06-27 11:33AM EDT | 37.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719P00027500 | 2024-06-20 10:00AM EDT | 27.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 55.47% |
CSX240719P00030000 | 2024-06-28 2:09PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 55 | 75 | 37.11% |
CSX240719P00032500 | 2024-06-28 2:45PM EDT | 32.50 | 0.26 | 0.15 | 0.30 | -0.35 | -57.38% | 41 | 539 | 21.29% |
CSX240719P00035000 | 2024-06-27 12:23PM EDT | 35.00 | 1.80 | 0.80 | 3.60 | 0.00 | - | 1 | 47 | 84.33% |
CSX240719P00037500 | 2024-06-12 3:45PM EDT | 37.50 | 4.93 | 2.05 | 6.20 | 0.00 | - | - | 0 | 113.57% |