La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 31.00 | 1.25 | 0.90 | 2.60 | 0.00 | - | - | 1 | 49.61% |
| CSX240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 1.10 | 0.40 | 3.30 | 0.00 | - | 1 | 1 | 52.83% |
| CSX240705C00032500 | 2024-06-24 12:44PM EDT | 32.50 | 1.27 | 0.15 | 1.10 | 0.00 | - | 3 | 3 | 26.56% |
| CSX240705C00033000 | 2024-06-28 2:55PM EDT | 33.00 | 0.63 | 0.55 | 0.65 | +0.24 | +61.54% | 40 | 122 | 20.90% |
| CSX240705C00033500 | 2024-06-28 3:55PM EDT | 33.50 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 5,592 | 8 | 20.22% |
| CSX240705C00034000 | 2024-06-28 3:33PM EDT | 34.00 | 0.12 | 0.05 | 0.15 | +0.09 | +300.00% | 99 | 483 | 19.34% |
| CSX240705C00035000 | 2024-06-24 11:43AM EDT | 35.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 101 | 67.68% |
| CSX240705C00036000 | 2024-05-28 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 65.72% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705P00028000 | 2024-06-14 11:26AM EDT | 28.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 10 | 84.38% |
| CSX240705P00031000 | 2024-06-20 2:58PM EDT | 31.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 30 | 32 | 90.63% |
| CSX240705P00032000 | 2024-06-26 10:48AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 24.61% |
| CSX240705P00032500 | 2024-06-28 2:45PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 1 | 7 | 17.97% |
| CSX240705P00033000 | 2024-06-28 3:57PM EDT | 33.00 | 0.11 | 0.10 | 0.15 | -0.64 | -85.33% | 1 | 45 | 17.77% |
| CSX240705P00033500 | 2024-06-28 3:48PM EDT | 33.50 | 0.28 | 0.25 | 0.35 | -0.85 | -75.22% | 22 | 58 | 17.58% |
| CSX240705P00034000 | 2024-06-24 3:11PM EDT | 34.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 27 | 22.46% |
| CSX240705P00035000 | 2024-06-26 11:55AM EDT | 35.00 | 1.50 | 1.45 | 1.65 | -0.49 | -24.62% | 1 | 1 | 30.08% |
| CSX240705P00036000 | 2024-06-13 12:18PM EDT | 36.00 | 3.50 | 1.45 | 4.50 | 0.00 | - | 1 | 1 | 69.34% |
