Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSWI240719C00220000 | 2024-06-12 11:09AM EDT | 220.00 | 50.00 | 51.80 | 54.90 | 0.00 | - | 3 | 23 | 64.65% |
CSWI240719C00250000 | 2024-05-23 9:47AM EDT | 250.00 | 9.00 | 13.00 | 23.00 | 0.00 | - | - | 3 | 19.53% |
CSWI240719C00260000 | 2024-07-08 11:17AM EDT | 260.00 | 17.50 | 9.00 | 19.00 | +2.50 | +16.67% | 1 | 31 | 58.91% |
CSWI240719C00270000 | 2024-06-26 2:39PM EDT | 270.00 | 4.36 | 1.90 | 10.00 | 0.00 | - | 1 | 6 | 42.92% |
CSWI240719C00280000 | 2024-06-26 2:39PM EDT | 280.00 | 2.71 | 0.05 | 10.00 | 0.00 | - | - | 1 | 66.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSWI240719P00200000 | 2024-06-27 1:41PM EDT | 200.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 1 | 90.43% |
CSWI240719P00220000 | 2024-05-23 9:32AM EDT | 220.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 63.23% |