Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSWI240719C00220000 | 2024-06-12 11:09AM EDT | 220.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CSWI240719C00250000 | 2024-05-23 9:47AM EDT | 250.00 | 9.00 | 13.00 | 23.00 | 0.00 | - | - | 3 | 55.91% |
CSWI240719C00260000 | 2024-06-17 9:43AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSWI240719C00270000 | 2024-06-26 2:39PM EDT | 270.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CSWI240719C00280000 | 2024-06-26 2:39PM EDT | 280.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSWI240719P00200000 | 2024-06-27 1:41PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CSWI240719P00220000 | 2024-05-23 9:32AM EDT | 220.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 55.84% |