Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00025000 | 2024-06-04 10:24AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 16 | 128 | 76.56% |
CSTM241115C00025000 | 2024-07-02 9:45AM EDT | 2024-11-15 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 121 | 40.53% |
CSTM250117C00025000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 1,407 | 39.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 0.00% |
CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 2025-01-17 | 7.50 | 9.30 | 9.70 | 0.00 | - | 1 | 0 | 92.77% |