Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719C00023000 | 2024-07-01 3:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 62.11% |
CSTM240816C00023000 | 2024-06-26 3:44PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 42 | 595 | 47.07% |
CSTM241115C00023000 | 2024-07-05 12:21PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 112 | 266 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 0.00% |
CSTM241115P00023000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 2.55 | 3.40 | 3.70 | 0.00 | - | - | 27 | 0.00% |