Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719C00022000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 151 | 51.17% |
CSTM240816C00022000 | 2024-06-27 12:57PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 3,905 | 49.22% |
CSTM241115C00022000 | 2024-07-05 12:03PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | 0.00 | - | 18 | 261 | 40.63% |
CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 1.80 | 2.15 | 2.60 | 0.00 | - | 500 | 1,110 | 64.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719P00022000 | 2024-06-04 10:34AM EDT | 2024-07-19 | 1.20 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
CSTM240816P00022000 | 2024-06-04 3:13PM EDT | 2024-08-16 | 1.65 | 2.00 | 4.90 | 0.00 | - | 5 | 0 | 106.25% |
CSTM241115P00022000 | 2024-06-24 12:36PM EDT | 2024-11-15 | 2.45 | 3.70 | 3.90 | 0.00 | - | 60 | 125 | 35.74% |