Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719C00021000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 47.46% |
CSTM240816C00021000 | 2024-07-05 2:03PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 43 | 169 | 43.07% |
CSTM241115C00021000 | 2024-07-01 3:46PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.00 | 0.00 | - | 20 | 37 | 40.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719P00021000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 0.65 | 0.80 | 3.40 | 0.00 | - | 177 | 0 | 126.07% |
CSTM240816P00021000 | 2024-06-24 1:49PM EDT | 2024-08-16 | 1.45 | 2.50 | 2.65 | 0.00 | - | 2 | 419 | 40.72% |
CSTM241115P00021000 | 2024-06-24 2:36PM EDT | 2024-11-15 | 1.95 | 2.90 | 3.10 | 0.00 | - | 14 | 78 | 35.01% |