Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240712C00020000 | 2024-06-26 3:13PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.53% |
CSTM240719C00020000 | 2024-06-28 11:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 1,750 | 37.50% |
CSTM240816C00020000 | 2024-07-05 12:25PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.23 | -29.49% | 20 | 1,718 | 40.82% |
CSTM241115C00020000 | 2024-07-01 2:45PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | 0.00 | - | 39 | 163 | 41.50% |
CSTM250117C00020000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 1.95 | 1.50 | 1.65 | 0.00 | - | 11 | 1,176 | 39.75% |
CSTM251219C00020000 | 2024-06-06 1:18PM EDT | 2025-12-19 | 4.70 | 3.30 | 4.50 | 0.00 | - | 25 | 425 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719P00020000 | 2024-07-02 1:13PM EDT | 2024-07-19 | 1.23 | 1.35 | 1.50 | 0.00 | - | 2,500 | 4,027 | 41.21% |
CSTM240726P00020000 | 2024-06-27 11:25AM EDT | 2024-07-26 | 1.20 | 1.50 | 1.80 | 0.00 | - | - | 1,501 | 53.52% |
CSTM240816P00020000 | 2024-07-02 3:01PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.90 | 0.00 | - | 1 | 201 | 42.58% |
CSTM241115P00020000 | 2024-07-05 1:28PM EDT | 2024-11-15 | 2.30 | 2.25 | 2.35 | +1.15 | +100.00% | 156 | 73 | 34.52% |
CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 44.14% |