Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00019000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CSTM241115C00019000 | 2024-06-28 12:05PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240705P00019000 | 2024-06-18 12:45PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSTM240719P00019000 | 2024-06-18 3:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CSTM240816P00019000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CSTM241115P00019000 | 2024-05-28 3:14PM EDT | 2024-11-15 | 0.85 | 1.30 | 1.50 | 0.00 | - | 6 | 10 | 30.71% |