Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.35 | 4.60 | 6.80 | 0.00 | - | 20 | 21 | 201.71% |
CSTM250117C00017000 | 2024-06-28 10:53AM EDT | 2025-01-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 25 | 31 | 43.73% |
CSTM251219C00017000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 5.20 | 6.00 | 8.40 | 0.00 | - | 32 | 36 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719P00017000 | 2024-06-05 2:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 224 | 224 | 41.41% |
CSTM250117P00017000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 0.80 | 1.00 | 1.15 | 0.00 | - | 5 | 105 | 35.79% |