Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 2024-08-16 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 179.69% |
CSTM250117C00010000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 9.80 | 10.70 | 13.70 | 0.00 | - | 2 | 7 | 187.50% |
CSTM251219C00010000 | 2024-06-27 3:20PM EDT | 2025-12-19 | 8.60 | 8.70 | 10.90 | 0.00 | - | 1 | 21 | 63.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSTM250117P00010000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 70 | 69.92% |
CSTM251219P00010000 | 2023-12-11 12:41PM EDT | 2025-12-19 | 0.95 | 0.25 | 2.55 | 0.00 | - | - | 5 | 68.36% |