La bourse ferme dans 5 h 35 min
CAC 40
7 632,56 +94,27 (+1,25 %) Euro Stoxx 50
4 967,41 +61,08 (+1,24 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0760 +0,0010 (+0,10 %) Gold future
2 352,30 +18,90 (+0,81 %) Bitcoin EUR
56 249,19 -1 889,82 (-3,25 %)
Constellium SE (CSTM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM251219C00005000 | 2024-01-22 2:35PM EDT | 5.00 | 14.15 | 13.10 | 17.50 | 0.00 | - | - | 1 | 127.83% |
| CSTM251219C00008000 | 2024-02-15 1:14PM EDT | 8.00 | 12.45 | 11.60 | 14.60 | 0.00 | - | 1 | 1 | 107.18% |
| CSTM251219C00010000 | 2024-06-27 3:20PM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSTM251219C00013000 | 2024-05-17 3:33PM EDT | 13.00 | 9.42 | 8.20 | 9.20 | 0.00 | - | 1 | 3 | 70.24% |
| CSTM251219C00015000 | 2024-06-05 9:34AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSTM251219C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 5.20 | 6.00 | 8.40 | 0.00 | - | 32 | 36 | 73.66% |
| CSTM251219C00020000 | 2024-06-06 1:18PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CSTM251219C00027000 | 2024-01-02 10:31AM EDT | 27.00 | 2.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 61.08% |
| CSTM251219C00030000 | 2024-06-20 10:38AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSTM251219C00035000 | 2024-06-27 9:59AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM251219P00003000 | 2023-10-27 10:40AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 88.28% |
| CSTM251219P00008000 | 2024-03-05 12:01PM EDT | 8.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2,500 | 2,072 | 116.02% |
| CSTM251219P00010000 | 2023-12-11 12:41PM EDT | 10.00 | 0.95 | 0.25 | 2.55 | 0.00 | - | - | 5 | 69.04% |
| CSTM251219P00015000 | 2023-12-11 12:41PM EDT | 15.00 | 2.20 | 0.65 | 2.50 | 0.00 | - | - | 1 | 52.05% |
