La bourse ferme dans 5 h 52 min
CAC 40
7 623,95 +85,66 (+1,14 %) Euro Stoxx 50
4 962,49 +56,16 (+1,14 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 352,50 +19,10 (+0,82 %) Bitcoin EUR
56 254,54 -1 948,15 (-3,35 %)
Constellium SE (CSTM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117C00008000 | 2024-01-11 1:44PM EDT | 8.00 | 10.93 | 9.90 | 13.30 | 0.00 | - | 1 | 2 | 107.72% |
| CSTM250117C00010000 | 2024-04-25 9:36AM EDT | 10.00 | 9.80 | 10.70 | 13.70 | 0.00 | - | 2 | 7 | 177.15% |
| CSTM250117C00012000 | 2024-01-30 10:42AM EDT | 12.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CSTM250117C00015000 | 2024-03-21 3:20PM EDT | 15.00 | 7.25 | 6.60 | 7.70 | 0.00 | - | 5 | 23 | 101.42% |
| CSTM250117C00017000 | 2024-06-28 10:53AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSTM250117C00020000 | 2024-06-27 3:17PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 22.00 | 1.80 | 2.15 | 2.60 | 0.00 | - | 500 | 1,110 | 62.11% |
| CSTM250117C00025000 | 2024-07-02 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | -0.45 | -52.94% | 1 | 0 | 12.50% |
| CSTM250117C00030000 | 2024-05-15 10:44AM EDT | 30.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 32 | 174 | 50.20% |
| CSTM250117C00035000 | 2024-04-23 10:08AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117P00003000 | 2023-04-25 2:06PM EDT | 3.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 112 | 784 | 236.72% |
| CSTM250117P00005000 | 2023-04-25 2:06PM EDT | 5.00 | 1.52 | 0.00 | 0.90 | 0.00 | - | 48 | 336 | 141.99% |
| CSTM250117P00008000 | 2023-10-27 9:50AM EDT | 8.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 100 | 0 | 77.73% |
| CSTM250117P00010000 | 2024-06-06 12:16PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CSTM250117P00012000 | 2023-08-23 11:48AM EDT | 12.00 | 1.79 | 0.50 | 4.70 | 0.00 | - | 25 | 190 | 124.12% |
| CSTM250117P00015000 | 2024-06-12 2:45PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CSTM250117P00017000 | 2024-06-26 1:08PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 20.00 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 46.22% |
| CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 25.00 | 7.50 | 9.30 | 9.70 | 0.00 | - | 1 | 0 | 95.07% |
