La bourse ferme dans 5 h 47 min
CAC 40
7 628,39 +90,10 (+1,20 %) Euro Stoxx 50
4 964,75 +58,42 (+1,19 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 352,10 +18,70 (+0,80 %) Bitcoin EUR
56 243,42 -1 919,36 (-3,30 %)
Constellium SE (CSTM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115C00015000 | 2024-04-09 10:30AM EDT | 15.00 | 8.43 | 5.50 | 7.00 | 0.00 | - | - | 0 | 98.00% |
| CSTM241115C00016000 | 2024-04-15 9:38AM EDT | 16.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CSTM241115C00019000 | 2024-07-01 3:15PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.20% |
| CSTM241115C00020000 | 2024-07-01 2:45PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CSTM241115C00021000 | 2024-07-01 3:46PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSTM241115C00022000 | 2024-07-01 3:15PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CSTM241115C00023000 | 2024-07-02 9:45AM EDT | 23.00 | 0.51 | 0.00 | 0.00 | -0.04 | -7.27% | 1 | 0 | 6.25% |
| CSTM241115C00024000 | 2024-07-01 2:24PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSTM241115C00025000 | 2024-07-02 9:45AM EDT | 25.00 | 0.26 | 0.00 | 0.00 | -0.29 | -52.73% | 1 | 0 | 12.50% |
| CSTM241115C00030000 | 2024-04-16 9:52AM EDT | 30.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 62.55% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115P00013000 | 2024-07-02 3:54PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 336 | 0 | 12.50% |
| CSTM241115P00014000 | 2024-07-01 3:25PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CSTM241115P00015000 | 2024-07-02 3:54PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | -0.02 | -5.26% | 144 | 0 | 12.50% |
| CSTM241115P00016000 | 2024-07-01 3:25PM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CSTM241115P00018000 | 2024-07-01 1:39PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CSTM241115P00019000 | 2024-07-01 3:45PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 20.00 | 1.15 | 0.60 | 2.25 | 0.00 | - | 72 | 73 | 35.25% |
| CSTM241115P00021000 | 2024-06-24 2:36PM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSTM241115P00022000 | 2024-06-24 12:36PM EDT | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CSTM241115P00023000 | 2024-05-20 3:52PM EDT | 23.00 | 2.55 | 3.40 | 3.70 | 0.00 | - | - | 27 | 0.00% |
