La bourse ferme dans 6 h 2 min
CAC 40
7 617,69 +79,40 (+1,05 %) Euro Stoxx 50
4 957,81 +51,48 (+1,05 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 353,20 +19,80 (+0,85 %) Bitcoin EUR
56 233,86 -1 942,46 (-3,34 %)
Constellium SE (CSTM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719C00020000 | 2024-06-28 11:35AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSTM240719C00021000 | 2024-06-24 12:15PM EDT | 21.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSTM240719C00022000 | 2024-06-25 9:47AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSTM240719C00023000 | 2024-07-01 3:32PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSTM240719C00024000 | 2024-06-12 10:22AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240719P00016000 | 2024-06-27 11:50AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CSTM240719P00017000 | 2024-06-05 2:06PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| CSTM240719P00018000 | 2024-07-02 1:13PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | +0.08 | +66.67% | 2,500 | 0 | 6.25% |
| CSTM240719P00019000 | 2024-07-01 1:35PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSTM240719P00020000 | 2024-07-02 1:13PM EDT | 20.00 | 1.23 | 0.00 | 0.00 | +0.28 | +29.47% | 2,500 | 0 | 0.00% |
| CSTM240719P00021000 | 2024-06-04 3:57PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| CSTM240719P00022000 | 2024-06-04 10:34AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
