Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00420000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CSL240621C00420000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
CSL240920C00420000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
CSL241018C00420000 | 2024-04-10 12:08PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |