Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00410000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 8.00 | 2.30 | 6.50 | +5.93 | +286.47% | 6 | 1 | 27.22% |
CSL240621C00410000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 5.40 | 7.20 | 11.90 | 0.00 | - | 2 | 4 | 25.56% |
CSL240920C00410000 | 2024-03-12 12:32PM EDT | 2024-09-20 | 10.00 | 14.30 | 18.00 | 0.00 | - | 10 | 194 | 21.85% |
CSL241018C00410000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 18.92 | 25.00 | 29.50 | 0.00 | - | 1 | 16 | 30.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00410000 | 2024-02-09 12:32PM EDT | 2024-06-21 | 65.10 | 53.00 | 56.60 | 0.00 | - | - | 0 | 79.18% |