Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00400000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 9.80 | 6.50 | 10.50 | +7.80 | +390.00% | 236 | 512 | 27.34% |
CSL240621C00400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 14.75 | 12.30 | 16.50 | +6.05 | +69.54% | 6 | 11 | 26.17% |
CSL241018C00400000 | 2024-04-08 11:40AM EDT | 2024-10-18 | 32.80 | 30.30 | 34.50 | 0.00 | - | 2 | 2 | 31.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00400000 | 2024-04-03 3:39PM EDT | 2024-05-17 | 15.60 | 5.80 | 9.50 | 0.00 | - | 2 | 0 | 26.16% |
CSL241018P00400000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 25.31 | 21.50 | 25.80 | 0.00 | - | 1 | 1 | 23.69% |