Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00390000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 10.03 | 13.20 | 16.80 | 0.00 | - | 2 | 16 | 28.30% |
CSL240621C00390000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 22.46 | 18.10 | 22.50 | +13.46 | +149.56% | 1 | 6 | 27.03% |
CSL240920C00390000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 37.00 | 32.40 | 37.00 | +14.00 | +60.87% | 1 | 6 | 31.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00390000 | 2024-04-09 11:44AM EDT | 2024-05-17 | 12.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 27.61% |
CSL240621P00390000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 8.20 | 5.30 | 10.00 | -7.04 | -46.19% | 1 | 5 | 23.78% |
CSL241018P00390000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 21.06 | 17.00 | 21.60 | 0.00 | - | 1 | 0 | 24.35% |