Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00380000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 25.81 | 21.80 | 25.00 | +11.44 | +79.61% | 6 | 419 | 32.22% |
CSL240621C00380000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 29.00 | 25.30 | 30.00 | +14.00 | +93.33% | 2 | 28 | 29.32% |
CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 31.99% |
CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 42.20 | 46.10 | 0.00 | - | 1 | 8 | 32.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00380000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.50 | 1.05 | 5.00 | -12.13 | -88.99% | 4 | 76 | 34.09% |
CSL240621P00380000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 17.10 | 2.80 | 7.40 | 0.00 | - | 2 | 8 | 25.55% |
CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 13.50 | 17.80 | 0.00 | - | - | 22 | 24.94% |