Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00370000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 32.80 | 29.80 | 34.00 | +20.30 | +162.40% | 1 | 62 | 37.80% |
CSL240621C00370000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 36.00 | 33.90 | 37.40 | +11.50 | +46.94% | 164 | 202 | 30.49% |
CSL240920C00370000 | 2024-03-13 1:21PM EDT | 2024-09-20 | 25.50 | 29.80 | 34.00 | 0.00 | - | - | 1 | 13.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00370000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.05 | 0.10 | 4.70 | -8.31 | -99.40% | 1 | 652 | 42.81% |
CSL240621P00370000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 3.10 | 1.25 | 5.50 | -9.20 | -74.80% | 1 | 8 | 27.62% |
CSL241018P00370000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.70 | 10.50 | 14.60 | 0.00 | - | - | 1 | 25.68% |