Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00360000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 46.90 | 42.80 | 46.40 | +21.35 | +83.56% | 1 | 36 | 33.49% |
CSL240920C00360000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 31.00 | 36.00 | 40.00 | 0.00 | - | 2 | 7 | 0.00% |
CSL241018C00360000 | 2024-02-07 11:59AM EDT | 2024-10-18 | 22.38 | 27.10 | 31.00 | 0.00 | - | - | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00360000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 9.67 | 0.10 | 5.00 | 0.00 | - | - | 1 | 51.42% |
CSL240621P00360000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 2.55 | 0.20 | 5.00 | -8.45 | -76.82% | 1 | 14 | 31.49% |
CSL241018P00360000 | 2024-03-21 2:06PM EDT | 2024-10-18 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 39.33% |