Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00350000 | 2024-02-28 3:06PM EDT | 2024-06-21 | 20.30 | 47.30 | 51.50 | 0.00 | - | 6 | 30 | 22.90% |
CSL240920C00350000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 38.60 | 42.00 | 45.40 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00350000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 27 | 177 | 60.40% |
CSL240621P00350000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 6.80 | 0.10 | 5.00 | 0.00 | - | 1 | 38 | 36.97% |
CSL240920P00350000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 12.50 | 4.10 | 9.00 | 0.00 | - | 2 | 7 | 28.71% |
CSL241018P00350000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 13.00 | 6.10 | 9.90 | 0.00 | - | 1 | 7 | 27.44% |