Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00340000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 54.92 | 61.40 | 65.50 | 0.00 | - | 1 | 4 | 41.96% |
CSL240920C00340000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 34.35 | 64.70 | 68.00 | 0.00 | - | 1 | 1 | 29.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00340000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 3.50 | 2.60 | 6.80 | 0.00 | - | 1 | 18 | 47.10% |
CSL240920P00340000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 9.02 | 2.50 | 7.40 | 0.00 | - | 1 | 21 | 29.87% |
CSL241018P00340000 | 2024-02-22 4:56PM EDT | 2024-10-18 | 18.50 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 32.26% |