Marchés français ouverture 4 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 748,22 +210,41 (+1,14 %) Bitcoin EUR
58 345,30 +1 137,75 (+1,99 %)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.30 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 189.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 163.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.29 | 0.00 | - | - | 2 |
| 69.20 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 2 |
| 57.40 | 0.00 | - | 1 | 1 | 350.00 | 3.60 | 0.00 | - | 27 | 177 |
| - | - | - | - | - | 360.00 | 9.67 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 1 | 62 | 370.00 | 0.57 | 0.00 | - | 1 | 650 |
| 27.10 | 0.00 | - | 1 | 116 | 380.00 | 0.92 | 0.00 | - | 1 | 74 |
| 24.78 | +4.78 | +23.90% | 1 | 16 | 390.00 | 12.50 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 5 | 259 | 400.00 | 3.30 | 0.00 | - | 1 | 2 |
| 7.40 | +3.91 | +112.03% | 1 | 6 | 410.00 | - | - | - | - | - |
| 2.10 | -0.10 | -4.55% | 1 | 38 | 420.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
