Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00380000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 43.21 | 32.60 | 37.40 | 0.00 | - | 19 | 9 | 46.47% |
CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 27.12% |
CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CSL241220C00380000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 61.02 | 56.90 | 61.00 | 0.00 | - | 10 | 13 | 36.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00380000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 0.75 | 0.30 | 3.20 | 0.00 | - | 1 | 10 | 37.83% |
CSL240719P00380000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 2.12 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 28.41% |
CSL240920P00380000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 9.95 | 6.50 | 10.50 | 0.00 | - | 1 | 10 | 26.63% |
CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 8.70 | 13.00 | 0.00 | - | - | 22 | 26.74% |