La bourse ferme dans 7 h 51 min
CAC 40
8 136,81 +5,40 (+0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 317,00 -5,30 (-0,23 %) Bitcoin EUR
57 137,44 -868,04 (-1,50 %)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920C00250000 | 2024-01-22 10:35AM EDT | 250.00 | 74.00 | 102.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240920C00270000 | 2024-04-04 10:56AM EDT | 270.00 | 134.20 | 131.10 | 135.50 | 0.00 | - | 1 | 1 | 0.00% |
| CSL240920C00290000 | 2024-03-01 4:17PM EDT | 290.00 | 71.35 | 107.20 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
| CSL240920C00330000 | 2024-02-14 11:02AM EDT | 330.00 | 40.36 | 56.00 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
| CSL240920C00340000 | 2024-03-01 4:17PM EDT | 340.00 | 34.35 | 64.70 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSL240920C00350000 | 2024-03-15 10:09AM EDT | 350.00 | 38.60 | 42.00 | 45.40 | 0.00 | - | 1 | 9 | 0.00% |
| CSL240920C00360000 | 2024-03-13 3:07PM EDT | 360.00 | 31.00 | 36.00 | 40.00 | 0.00 | - | 2 | 7 | 0.00% |
| CSL240920C00370000 | 2024-03-13 1:21PM EDT | 370.00 | 25.50 | 29.80 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 380.00 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 27.46% |
| CSL240920C00390000 | 2024-04-26 10:08AM EDT | 390.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSL240920C00410000 | 2024-05-08 12:08PM EDT | 410.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| CSL240920C00430000 | 2024-05-01 2:41PM EDT | 430.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSL240920C00500000 | 2024-02-13 10:35AM EDT | 500.00 | 1.59 | 0.05 | 5.00 | 0.00 | - | - | 1 | 29.04% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920P00290000 | 2024-04-22 12:56PM EDT | 290.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSL240920P00300000 | 2024-05-07 1:01PM EDT | 300.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSL240920P00310000 | 2024-03-05 10:30AM EDT | 310.00 | 9.70 | 2.50 | 4.80 | 0.00 | - | - | 1 | 38.36% |
| CSL240920P00330000 | 2024-05-03 9:33AM EDT | 330.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSL240920P00340000 | 2024-05-03 9:33AM EDT | 340.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSL240920P00350000 | 2024-04-29 11:23AM EDT | 350.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSL240920P00500000 | 2024-05-02 9:36AM EDT | 500.00 | 111.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
