La bourse ferme dans 4 h 36 min
CAC 40
8 198,88 +31,38 (+0,38 %) Euro Stoxx 50
5 071,47 -0,98 (-0,02 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0874 +0,0002 (+0,02 %) Gold future
2 441,30 +23,90 (+0,99 %) Bitcoin EUR
61 766,98 -190,55 (-0,31 %)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 4.40 | 0.00 | - | 1 | 1 |
| 188.23 | 0.00 | - | 1 | 1 | 220.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 2 | 3 |
| 163.95 | 0.00 | - | 1 | 1 | 240.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 4.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 7.75 | 0.00 | - | 1 | 1 |
| 116.00 | 0.00 | - | 3 | 6 | 280.00 | 9.50 | 0.00 | - | 1 | 1 |
| 64.55 | 0.00 | - | 1 | 1 | 290.00 | 9.79 | 0.00 | - | 2 | 2 |
| 102.81 | 0.00 | - | 3 | 0 | 300.00 | 0.20 | 0.00 | - | 10 | 10 |
| 24.28 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | - | 4 | 320.00 | 0.60 | 0.00 | - | 1 | 8 |
| 46.06 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 54.92 | 0.00 | - | 1 | 4 | 340.00 | 3.50 | 0.00 | - | 1 | 18 |
| 20.30 | 0.00 | - | 6 | 30 | 350.00 | 1.00 | 0.00 | - | 1 | 38 |
| 46.90 | 0.00 | - | 1 | 0 | 360.00 | 2.55 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | 1 | 42 | 370.00 | 5.20 | 0.00 | - | 1 | 0 |
| 43.21 | 0.00 | - | 19 | 0 | 380.00 | 1.30 | 0.00 | - | 1 | 9 |
| 19.40 | 0.00 | - | 2 | 0 | 390.00 | 8.20 | 0.00 | - | 1 | 5 |
| 14.75 | 0.00 | - | 6 | 9 | 400.00 | 4.00 | 0.00 | - | 2 | 3 |
| 18.07 | 0.00 | - | 1 | 56 | 410.00 | 4.50 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 8 | 0 | 420.00 | 11.10 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 440.00 | 50.42 | 0.00 | - | 30 | 30 |
| 1.55 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 4 | 470.00 | 79.72 | 0.00 | - | 28 | 0 |
| 2.43 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
