Marchés français ouverture 7 h 36 min

CSL Limited (CSL.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
306,32-1,75 (-0,57 %)
À partir de 11:04AM AEDT. Marché ouvert.
Durée:
08 févr. 2022 - 08 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 févr. 2023307,35307,35303,99306,32306,3297 466
07 févr. 2023312,50312,70307,49308,07308,07647 011
06 févr. 2023313,38314,21310,71311,92311,92609 370
03 févr. 2023307,89314,28307,03313,81313,811 224 269
02 févr. 2023304,74304,98302,23304,58304,58732 284
01 févr. 2023299,43302,00297,41301,52301,52950 605
31 janv. 2023294,94298,08294,22298,08298,08662 104
30 janv. 2023294,54296,25292,55293,00293,00449 129
27 janv. 2023291,25294,93290,77294,70294,70861 724
25 janv. 2023297,20297,20293,75296,12296,12522 334
24 janv. 2023296,32298,21293,93297,81297,81502 107
23 janv. 2023299,00299,80297,04298,37298,37609 175
20 janv. 2023295,00299,02293,64299,02299,021 142 920
19 janv. 2023296,00296,00291,09295,25295,25536 488
18 janv. 2023292,99293,99291,35292,83292,83652 073
17 janv. 2023288,83293,20288,42290,56290,56842 379
16 janv. 2023283,49287,81282,29286,92286,92488 728
13 janv. 2023283,35284,22281,80282,98282,98608 968
12 janv. 2023280,00283,67279,58281,41281,41709 906
11 janv. 2023276,22278,62274,91278,07278,07641 204
10 janv. 2023275,00276,95273,40275,63275,63697 781
09 janv. 2023277,30278,72275,11277,00277,00718 650
06 janv. 2023278,05279,36275,54278,28278,28919 963
05 janv. 2023284,37284,99280,50280,51280,51707 606
04 janv. 2023282,12284,61280,71284,00284,00694 196
03 janv. 2023287,80288,22280,55281,75281,75493 499
30 déc. 2022287,43288,28286,64287,76287,76435 933
29 déc. 2022285,37286,90284,25285,70285,70386 665
28 déc. 2022286,50288,19284,12285,57285,57377 295
23 déc. 2022291,31293,00287,64289,00289,00442 032
22 déc. 2022288,30290,77287,16290,77290,77492 089
21 déc. 2022285,79287,90283,50287,30287,30699 722
20 déc. 2022288,03289,33283,53285,92285,92670 861
19 déc. 2022289,65290,27286,41288,41288,41446 559
16 déc. 2022293,01294,59290,83291,68291,681 280 280
15 déc. 2022294,92299,24294,75297,17297,17819 723
14 déc. 2022298,01300,35296,12299,31299,31582 951
13 déc. 2022298,23299,00294,31297,04297,04650 889
12 déc. 2022295,52298,20295,02298,20298,20481 412
09 déc. 2022298,58299,83297,01298,46298,46560 564
08 déc. 2022300,38300,55296,84297,50297,50432 301
07 déc. 2022298,00302,38297,52299,19299,19878 535
06 déc. 2022301,19302,88299,54300,79300,79584 077
05 déc. 2022299,51301,47297,50300,00300,00400 815
02 déc. 2022300,95303,50299,70301,89301,89898 983
01 déc. 2022302,13302,49297,92298,66298,66947 058
30 nov. 2022300,20301,76298,20300,11300,111 539 048
29 nov. 2022300,03304,70298,00302,58302,58614 839
28 nov. 2022299,80301,00297,61300,34300,34427 444
25 nov. 2022300,15301,42299,08299,72299,72431 447
24 nov. 2022298,30300,05297,20299,00299,00497 678
23 nov. 2022300,00301,38296,91297,70297,70510 644
22 nov. 2022298,36299,00296,46297,32297,32462 016
21 nov. 2022296,60298,88295,28296,96296,96586 635
18 nov. 2022293,34294,45291,63294,40294,40706 749
17 nov. 2022291,49293,47290,22293,33293,33715 264
16 nov. 2022288,92290,78285,06289,40289,40709 363
15 nov. 2022286,43291,47285,92290,75290,75712 941
14 nov. 2022288,79291,70285,92286,55286,55632 082
11 nov. 2022286,86293,97285,00292,29292,291 261 984
10 nov. 2022284,97284,98282,12282,73282,73611 770
09 nov. 2022281,19284,25279,23279,61279,61534 611
08 nov. 2022277,80281,97276,63280,70280,70467 663
07 nov. 2022273,50277,25273,50277,16277,16332 587
04 nov. 2022278,06280,93273,54275,60275,60689 880
03 nov. 2022280,40280,86276,25278,34278,34482 415
02 nov. 2022285,40285,44281,10282,71282,71601 870
01 nov. 2022280,68283,26277,50283,26283,26592 060
31 oct. 2022278,60280,98275,88280,48280,48722 256
28 oct. 2022273,97275,95273,02274,25274,25416 077
27 oct. 2022275,89277,93273,77275,95275,95488 610
26 oct. 2022276,21277,10272,32275,31275,31484 451
25 oct. 2022276,28278,65275,72276,00276,00553 552
24 oct. 2022270,07274,20270,07273,05273,05473 216
21 oct. 2022269,86270,85267,24267,50267,50999 709
20 oct. 2022274,01275,00270,50271,64271,64948 137
19 oct. 2022274,36278,69274,00276,96276,96566 994
18 oct. 2022279,98281,50275,56275,70275,70653 902
17 oct. 2022274,00278,00272,38276,83276,83927 231
14 oct. 2022279,55281,99279,02280,43280,43658 001
13 oct. 2022278,39278,85275,03276,43276,43787 646
12 oct. 2022282,28283,50279,11279,70279,70787 692
11 oct. 2022283,51286,83282,04282,86282,86558 933
10 oct. 2022284,05285,33282,98283,22283,22488 119
07 oct. 2022288,78291,65288,78288,85288,85507 958
06 oct. 2022290,60291,72289,49290,20290,20640 615
05 oct. 2022289,55291,48289,12290,50290,50909 313
04 oct. 2022288,30288,98286,32287,40287,40653 041
03 oct. 2022284,84285,84281,97283,26283,26382 109
30 sept. 2022285,00286,94282,98285,02285,021 194 926
29 sept. 2022283,20288,62282,82286,74286,74867 237
28 sept. 2022279,11282,86278,01282,35282,35732 918
27 sept. 2022286,42287,56282,29284,64284,64871 383
26 sept. 2022277,00287,97276,82284,81284,811 016 680
23 sept. 2022279,20280,84276,00278,14278,14884 747
21 sept. 2022282,00283,99280,23281,14281,14529 054
20 sept. 2022284,02285,47281,24283,03283,03659 731
19 sept. 2022285,05286,12282,51282,98282,98448 478
16 sept. 2022288,92289,35285,52285,83285,831 638 262
15 sept. 2022288,05290,53286,39287,61287,61825 555
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...