La bourse est fermée

CSL Limited (CSL.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
285,34+0,32 (+0,11 %)
À la clôture : 04:10PM AEDT
Durée:
25 févr. 2023 - 25 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 févr. 2024286,80287,00282,88285,34285,34997 418
23 févr. 2024286,80287,00282,88285,34285,341 096 189
22 févr. 2024284,66286,40283,19285,02285,02493 891
21 févr. 2024284,57286,40283,07284,27284,27806 758
20 févr. 2024280,32283,98280,11282,28282,28570 405
19 févr. 2024282,60284,00280,25281,03281,03585 413
16 févr. 2024286,40286,87282,21284,00284,001 610 310
15 févr. 2024279,10284,70279,10282,89282,891 007 448
14 févr. 2024275,50280,19275,45280,19280,19888 230
13 févr. 2024290,19290,24278,65282,25282,251 304 071
12 févr. 2024289,75293,98286,14290,24290,24940 746
09 févr. 2024303,65305,39302,95305,00305,00780 181
08 févr. 2024304,50305,17302,12303,15303,15427 131
07 févr. 2024305,00306,42302,09304,97304,971 044 234
06 févr. 2024301,50301,96298,54301,96301,96787 509
05 févr. 2024300,00300,70296,90300,24300,24339 217
02 févr. 2024300,08301,34298,13299,79299,79956 505
01 févr. 2024300,50300,50296,76296,76296,76645 335
31 janv. 2024295,79302,50295,12301,70301,701 145 518
30 janv. 2024294,82297,81293,50296,74296,74598 004
29 janv. 2024295,00295,00292,19293,26293,26641 558
25 janv. 2024291,81293,40291,02293,00293,00495 655
24 janv. 2024294,50294,50290,26291,40291,40450 414
23 janv. 2024290,96295,00290,47293,34293,34560 898
22 janv. 2024289,25291,75287,92290,52290,52479 525
19 janv. 2024285,61289,33285,00289,00289,001 240 865
18 janv. 2024284,18285,07282,15282,81282,81615 255
17 janv. 2024284,00286,18282,57285,91285,91532 860
16 janv. 2024287,67288,96284,41284,69284,69502 451
15 janv. 2024287,70290,00287,25289,00289,0078 314
12 janv. 2024290,02290,88288,54290,40290,40760 831
11 janv. 2024293,12293,66291,38291,38291,38495 205
10 janv. 2024291,72293,53290,11291,86291,86464 982
09 janv. 2024288,87291,55287,35290,10290,10550 974
08 janv. 2024286,44288,35286,21286,80286,80343 399
05 janv. 2024287,98288,90287,16287,94287,94650 040
04 janv. 2024285,23287,31284,19286,73286,73586 472
03 janv. 2024285,70287,00284,81284,81284,81545 465
02 janv. 2024286,01288,67286,00288,30288,30279 514
29 déc. 2023286,49287,46285,60286,65286,65525 605
28 déc. 2023287,98288,17285,00286,65286,65502 142
27 déc. 2023285,00287,41282,57285,65285,65409 074
22 déc. 2023281,00283,17279,67282,15282,151 578 982
21 déc. 2023285,00285,00282,01282,51282,51973 971
20 déc. 2023281,12284,61281,12284,05284,05697 173
19 déc. 2023280,01282,17278,53281,09281,09856 844
18 déc. 2023277,50280,59276,84279,52279,52485 103
15 déc. 2023277,54279,69276,33278,74278,742 242 446
14 déc. 2023274,93278,00272,63276,76276,76945 264
13 déc. 2023269,49274,29268,37272,34272,34603 464
12 déc. 2023268,85271,70267,73269,50269,50626 598
11 déc. 2023267,23268,74266,29267,75267,75421 188
08 déc. 2023264,84267,12264,20266,92266,92599 510
07 déc. 2023268,67268,67265,74266,49266,49498 312
06 déc. 2023265,48268,59265,30267,47267,47980 670
05 déc. 2023265,25266,37263,10263,12263,12712 684
04 déc. 2023266,42267,70263,43264,17264,17647 748
01 déc. 2023261,09263,35259,23262,86262,86680 995
30 nov. 2023261,79262,23259,00262,23262,231 240 207
29 nov. 2023258,88262,73258,55262,20262,20773 648
28 nov. 2023257,00258,50256,43256,88256,88415 969
27 nov. 2023259,76259,76256,15256,28256,28331 436
24 nov. 2023258,27259,23257,57258,09258,09249 510
23 nov. 2023257,12258,47256,82257,94257,94248 227
22 nov. 2023257,80260,12257,48259,24259,24389 070
21 nov. 2023259,43259,47255,17256,80256,80690 028
20 nov. 2023258,24260,32257,62257,62257,62401 998
17 nov. 2023259,00259,96257,47258,61258,611 177 275
16 nov. 2023262,38262,94258,00258,21258,21747 500
15 nov. 2023258,99260,89257,01260,55260,55834 259
14 nov. 2023254,90255,03252,16253,65253,65498 806
13 nov. 2023252,80254,06251,90252,00252,00624 508
10 nov. 2023251,92253,11251,21252,14252,14693 069
09 nov. 2023249,72253,60249,33252,30252,30807 318
08 nov. 2023248,90249,83247,66247,85247,85633 117
07 nov. 2023250,11250,80248,12248,12248,12715 413
06 nov. 2023249,90249,99246,55248,22248,221 036 186
03 nov. 2023239,99244,15239,60244,00244,001 098 729
02 nov. 2023237,00238,71234,59238,10238,10676 782
01 nov. 2023234,04234,98232,21234,98234,98554 795
31 oct. 2023232,16234,44231,35232,35232,35732 500
30 oct. 2023230,06232,94228,65230,65230,65513 436
27 oct. 2023234,44235,70232,85234,09234,091 044 832
26 oct. 2023234,11235,94231,93234,34234,34824 075
25 oct. 2023238,03238,65234,59236,05236,05618 562
24 oct. 2023235,20237,25234,76237,25237,25634 028
23 oct. 2023232,70237,60232,40236,80236,80598 947
20 oct. 2023233,00234,00231,32233,09233,091 460 110
19 oct. 2023237,01238,29233,38235,87235,871 114 066
18 oct. 2023237,00239,33236,69238,95238,95805 961
17 oct. 2023240,30241,45236,40236,40236,401 107 378
16 oct. 2023240,78241,85238,41239,90239,90639 671
13 oct. 2023236,10244,04230,81241,39241,392 328 939
12 oct. 2023250,77251,73237,30238,24238,242 793 302
11 oct. 2023255,71256,26253,19254,27254,27762 928
10 oct. 2023254,12256,24253,52255,07255,07740 723
09 oct. 2023249,57254,75248,51253,45253,45537 248
06 oct. 2023250,28252,10249,51250,20250,20791 648
05 oct. 2023251,13252,20248,15249,46249,46629 534
04 oct. 2023247,26249,25247,17248,70248,70680 717
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...