La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,60 +1,00 (+0,04 %) Bitcoin EUR
58 571,59 +3 890,58 (+7,12 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | - | 15 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 12 | 12 |
| 3.80 | 0.00 | - | 7 | 7 | 13.00 | 0.01 | 0.00 | - | 1 | 44 |
| 1.20 | 0.00 | - | 4 | 4 | 13.50 | 0.07 | 0.00 | - | 1 | 14 |
| 2.77 | +0.42 | +17.87% | 45 | 104 | 14.00 | 0.05 | 0.00 | - | 3 | 200 |
| 1.65 | 0.00 | - | 1 | 58 | 14.50 | 0.05 | 0.00 | - | 2 | 478 |
| 1.77 | +0.67 | +60.91% | 54 | 261 | 15.00 | 0.05 | 0.00 | - | 5 | 2,903 |
| 1.20 | +0.40 | +50.00% | 56 | 245 | 15.50 | 0.03 | -0.06 | -66.67% | 20 | 169 |
| 0.80 | +0.40 | +100.00% | 62 | 273 | 16.00 | 0.05 | -0.05 | -50.00% | 11 | 1,031 |
| 0.27 | +0.04 | +17.39% | 236 | 325 | 16.50 | 0.05 | -0.20 | -80.00% | 1 | 47 |
| 0.03 | -0.07 | -70.00% | 159 | 496 | 17.00 | 0.25 | -0.45 | -64.29% | 45 | 111 |
| 0.01 | 0.00 | - | 24 | 378 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 184 | 18.00 | 0.95 | -0.65 | -40.62% | 1 | 61 |
| 0.12 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 228 | 19.00 | 4.20 | 0.00 | - | 1,221 | 449 |
| - | - | - | - | - | 19.50 | 3.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 54 | 20.00 | 4.06 | 0.00 | - | 2 | 0 |
| 0.05 | -0.12 | -70.59% | 8 | 89 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 34 | 22.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
