La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 575,71 +1 554,62 (+2,59 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116C00005000 | 2024-05-16 12:45PM EDT | 5.00 | 12.00 | 10.00 | 13.90 | 0.00 | - | 2 | 14 | 106.06% |
| CSIQ260116C00010000 | 2024-05-14 2:53PM EDT | 10.00 | 8.10 | 6.80 | 10.20 | -1.40 | -14.74% | 1 | 17 | 82.01% |
| CSIQ260116C00015000 | 2024-05-17 3:55PM EDT | 15.00 | 5.50 | 5.30 | 5.60 | -0.29 | -5.01% | 13 | 319 | 65.77% |
| CSIQ260116C00018000 | 2024-05-13 12:06PM EDT | 18.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 2 | 61 | 63.26% |
| CSIQ260116C00020000 | 2024-05-16 2:27PM EDT | 20.00 | 3.95 | 3.30 | 3.80 | 0.00 | - | 3 | 89 | 60.45% |
| CSIQ260116C00023000 | 2024-05-16 10:10AM EDT | 23.00 | 2.95 | 2.75 | 3.00 | -0.40 | -11.94% | 1 | 95 | 60.13% |
| CSIQ260116C00025000 | 2024-05-14 3:47PM EDT | 25.00 | 3.18 | 2.35 | 2.65 | 0.00 | - | 3 | 99 | 59.84% |
| CSIQ260116C00027000 | 2024-04-30 9:43AM EDT | 27.00 | 2.95 | 1.60 | 3.10 | 0.00 | - | 2 | 11 | 61.79% |
| CSIQ260116C00030000 | 2024-05-17 10:40AM EDT | 30.00 | 1.82 | 1.65 | 1.80 | -0.08 | -4.21% | 1 | 169 | 58.50% |
| CSIQ260116C00032000 | 2024-05-03 10:52AM EDT | 32.00 | 2.03 | 0.85 | 1.65 | 0.00 | - | 6 | 18 | 54.47% |
| CSIQ260116C00035000 | 2024-05-15 3:53PM EDT | 35.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 2 | 254 | 58.20% |
| CSIQ260116C00037000 | 2024-05-10 1:04PM EDT | 37.00 | 1.12 | 1.00 | 1.20 | 0.00 | - | 6 | 20 | 58.06% |
| CSIQ260116C00040000 | 2024-05-16 10:57AM EDT | 40.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 189 | 58.08% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116P00010000 | 2024-05-10 2:35PM EDT | 10.00 | 1.55 | 1.30 | 1.55 | +0.10 | +6.90% | 1 | 74 | 56.30% |
| CSIQ260116P00015000 | 2024-05-16 3:12PM EDT | 15.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 12 | 555 | 50.34% |
| CSIQ260116P00018000 | 2024-05-15 2:32PM EDT | 18.00 | 4.85 | 5.10 | 5.50 | 0.00 | - | 11 | 137 | 50.24% |
| CSIQ260116P00020000 | 2024-05-15 3:05PM EDT | 20.00 | 6.10 | 6.40 | 6.80 | 0.00 | - | 11 | 124 | 48.29% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 23.00 | 8.50 | 8.50 | 10.10 | 0.00 | - | 22 | 917 | 59.99% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 25.00 | 10.40 | 10.20 | 10.60 | 0.00 | - | 14 | 113 | 44.95% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 27.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
| CSIQ260116P00030000 | 2024-05-09 9:45AM EDT | 30.00 | 13.99 | 14.50 | 16.50 | 0.00 | - | 1 | 181 | 51.90% |
| CSIQ260116P00032000 | 2024-05-09 9:45AM EDT | 32.00 | 15.71 | 16.30 | 17.60 | 0.00 | - | 1 | 10 | 56.20% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
| CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 37.00 | 19.50 | 17.90 | 20.20 | 0.00 | - | 4 | 4 | 0.00% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 40.00 | 22.30 | 22.60 | 23.40 | 0.00 | - | 1,134 | 50 | 0.00% |
