La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 391,84 +250,55 (+0,40 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | 20 | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | 1 | 11 |
| 10.30 | 0.00 | - | 2 | 171 | 10.00 | 0.45 | 0.00 | - | 30 | 391 |
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 12.00 | 1.00 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 1 | 13.00 | 1.05 | 0.00 | - | - | 10 |
| 6.80 | 0.00 | - | 5 | 562 | 15.00 | 1.69 | 0.00 | - | 25 | 1,904 |
| 4.80 | 0.00 | - | - | 20 | 16.00 | 1.97 | 0.00 | - | 12 | 15 |
| 4.35 | 0.00 | - | 4 | 15 | 17.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 22,483 | 18.00 | 2.75 | 0.00 | - | 4 | 7,711 |
| 4.33 | 0.00 | - | 1 | 36 | 19.00 | 3.45 | 0.00 | - | 1 | 1 |
| 3.95 | +0.02 | +0.51% | 20 | 2,892 | 20.00 | 3.60 | -0.50 | -12.20% | 15 | 8,295 |
| 3.70 | +0.20 | +5.71% | 5 | 58 | 21.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 267 | 23.00 | 7.23 | 0.00 | - | 1 | 2,793 |
| 2.45 | 0.00 | - | 42 | 43 | 24.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 765 | 25.00 | 9.13 | 0.00 | - | 79 | 684 |
| 1.70 | 0.00 | - | 3 | 684 | 28.00 | 12.70 | 0.00 | - | 6 | 902 |
| 1.30 | 0.00 | - | 3 | 1,426 | 30.00 | 15.15 | 0.00 | - | 50 | 689 |
| 1.02 | 0.00 | - | 40 | 912 | 33.00 | 13.65 | 0.00 | - | 64 | 3,187 |
| 0.60 | 0.00 | - | 4 | 627 | 35.00 | 17.83 | 0.00 | - | 3 | 383 |
| 0.50 | 0.00 | - | 23 | 745 | 38.00 | 23.42 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 3 | 265 | 40.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 426 | 42.00 | 18.60 | 0.00 | - | 2 | 1 |
| 0.40 | +0.05 | +14.29% | 690 | 1,576 | 45.00 | 29.81 | 0.00 | - | 3 | 2 |
| 0.50 | 0.00 | - | 1 | 142 | 47.00 | 31.78 | 0.00 | - | 1 | 2 |
| 0.30 | +0.05 | +20.00% | 1 | 304 | 50.00 | 27.70 | 0.00 | - | 56 | 0 |
| 0.17 | 0.00 | - | 3 | 52 | 55.00 | 32.80 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 10 | 213 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 255 | 65.00 | 49.00 | 0.00 | - | 6 | 0 |
