La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 568,73 +1 604,21 (+2,68 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117C00005000 | 2024-05-14 2:57PM EDT | 5.00 | 12.48 | 10.20 | 11.30 | 0.00 | - | 20 | 6 | 124.32% |
| CSIQ250117C00010000 | 2024-05-16 11:48AM EDT | 10.00 | 7.20 | 6.50 | 7.00 | 0.00 | - | 10 | 173 | 74.61% |
| CSIQ250117C00015000 | 2024-05-17 3:32PM EDT | 15.00 | 3.80 | 3.70 | 3.90 | -0.20 | -5.00% | 23 | 555 | 68.65% |
| CSIQ250117C00018000 | 2024-05-17 3:59PM EDT | 18.00 | 2.56 | 2.45 | 2.65 | -0.17 | -6.23% | 2 | 22,506 | 65.36% |
| CSIQ250117C00020000 | 2024-05-16 10:22AM EDT | 20.00 | 2.20 | 1.85 | 2.00 | 0.00 | - | 9 | 2,799 | 63.65% |
| CSIQ250117C00023000 | 2024-05-14 9:52AM EDT | 23.00 | 1.70 | 1.20 | 1.35 | 0.00 | - | 1 | 270 | 62.35% |
| CSIQ250117C00025000 | 2024-05-14 3:42PM EDT | 25.00 | 1.05 | 0.90 | 1.05 | -0.35 | -25.00% | 4 | 752 | 61.91% |
| CSIQ250117C00028000 | 2024-05-17 3:59PM EDT | 28.00 | 0.66 | 0.60 | 0.75 | -0.06 | -8.33% | 2 | 685 | 62.06% |
| CSIQ250117C00030000 | 2024-05-16 11:12AM EDT | 30.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 1,290 | 62.74% |
| CSIQ250117C00033000 | 2024-05-14 11:01AM EDT | 33.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 74 | 880 | 63.28% |
| CSIQ250117C00035000 | 2024-05-09 9:45AM EDT | 35.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 627 | 63.57% |
| CSIQ250117C00038000 | 2024-05-17 10:40AM EDT | 38.00 | 0.27 | 0.00 | 0.30 | +0.02 | +8.00% | 1 | 746 | 58.59% |
| CSIQ250117C00040000 | 2024-05-14 2:21PM EDT | 40.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 2 | 264 | 64.36% |
| CSIQ250117C00042000 | 2024-05-10 9:30AM EDT | 42.00 | 0.46 | 0.10 | 0.00 | 0.00 | - | 1 | 423 | 53.71% |
| CSIQ250117C00045000 | 2024-05-02 12:48PM EDT | 45.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 500 | 1,582 | 68.56% |
| CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CSIQ250117C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 311 | 71.88% |
| CSIQ250117C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 74.02% |
| CSIQ250117C00060000 | 2024-03-27 2:20PM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 213 | 95.21% |
| CSIQ250117C00065000 | 2024-04-29 1:29PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 255 | 91.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00010000 | 2024-05-14 3:25PM EDT | 10.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 11 | 443 | 66.31% |
| CSIQ250117P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 2.45 | 2.40 | 2.55 | +0.03 | +1.24% | 2 | 1,759 | 57.01% |
| CSIQ250117P00018000 | 2024-05-15 2:16PM EDT | 18.00 | 3.60 | 4.10 | 4.30 | 0.00 | - | 11 | 7,712 | 53.91% |
| CSIQ250117P00020000 | 2024-05-16 12:19PM EDT | 20.00 | 5.40 | 5.40 | 5.70 | 0.00 | - | 11 | 8,295 | 51.27% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 7.23 | 7.80 | 8.00 | 0.00 | - | 1 | 2,793 | 50.49% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 25.00 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 51.17% |
| CSIQ250117P00028000 | 2024-04-15 1:13PM EDT | 28.00 | 12.70 | 11.40 | 11.60 | 0.00 | - | 6 | 902 | 0.00% |
| CSIQ250117P00030000 | 2024-04-24 3:44PM EDT | 30.00 | 15.15 | 13.30 | 15.60 | 0.00 | - | 50 | 689 | 84.11% |
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 33.00 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 68.99% |
| CSIQ250117P00035000 | 2024-04-29 9:38AM EDT | 35.00 | 19.00 | 19.00 | 19.70 | 0.00 | - | 1 | 491 | 51.66% |
| CSIQ250117P00038000 | 2024-04-25 12:46PM EDT | 38.00 | 23.42 | 22.00 | 22.90 | 0.00 | - | 1 | 2 | 62.40% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 22.38 | 22.40 | 23.70 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 42.00 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 45.00 | 29.81 | 28.90 | 30.10 | 0.00 | - | 3 | 2 | 73.93% |
| CSIQ250117P00047000 | 2024-04-26 3:32PM EDT | 47.00 | 31.78 | 30.80 | 32.10 | 0.00 | - | 1 | 2 | 73.24% |
| CSIQ250117P00050000 | 2023-10-04 3:03PM EDT | 50.00 | 27.70 | 27.20 | 29.10 | 0.00 | - | 56 | 0 | 0.00% |
| CSIQ250117P00055000 | 2023-10-04 3:06PM EDT | 55.00 | 32.80 | 33.00 | 34.60 | 0.00 | - | 140 | 0 | 0.00% |
| CSIQ250117P00065000 | 2024-05-13 1:14PM EDT | 65.00 | 49.00 | 48.80 | 50.10 | 0.00 | - | 6 | 0 | 88.67% |
