La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 318,37 +417,62 (+0,67 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.50 | +3.80 | +56.72% | 8 | 11 | 10.00 | 0.55 | 0.00 | - | 1 | 72 |
| 6.30 | 0.00 | - | 2 | 23 | 13.00 | 0.68 | -0.07 | -9.33% | 10 | 919 |
| 5.60 | 0.00 | - | 30 | 67 | 14.00 | 1.00 | -0.23 | -18.70% | 3 | 74 |
| 5.72 | 0.00 | - | 2 | 117 | 15.00 | 1.55 | 0.00 | - | 1 | 976 |
| 3.30 | 0.00 | - | 20 | 160 | 16.00 | 2.00 | 0.00 | - | 1 | 273 |
| 3.60 | 0.00 | - | 1 | 58 | 17.00 | 2.25 | 0.00 | - | 2 | 537 |
| 4.50 | 0.00 | - | 1 | 269 | 18.00 | 3.90 | 0.00 | - | 11 | 100 |
| 4.00 | 0.00 | - | 10 | 42 | 19.00 | 2.80 | 0.00 | - | 1 | 30 |
| 3.30 | 0.00 | - | 8 | 273 | 20.00 | 3.49 | -1.41 | -28.78% | 5 | 211 |
| 3.10 | 0.00 | - | 1 | 40 | 21.00 | 4.90 | 0.00 | - | 3 | 13 |
| 2.70 | +0.03 | +1.12% | 2 | 58 | 22.00 | 7.15 | 0.00 | - | 10 | 13 |
| 2.42 | 0.00 | - | 2 | 36 | 23.00 | 9.10 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | 3 | 65 | 24.00 | 9.08 | 0.00 | - | - | 1 |
| 2.06 | +0.21 | +11.35% | 10 | 191 | 25.00 | 8.88 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 1 | 23 | 26.00 | 9.76 | 0.00 | - | 1 | 2 |
| 1.43 | -0.02 | -1.38% | 2 | 12 | 27.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 8 | 8 | 28.00 | 10.80 | 0.00 | - | 13 | 13 |
| 1.11 | 0.00 | - | 7 | 16 | 29.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 28 | 30.00 | 11.82 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | 16.70 | 0.00 | - | 50 | 0 |
