La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 403,98 +1 331,09 (+2,22 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 297.46% |
| CSIQ241115C00010000 | 2024-05-09 11:24AM EDT | 10.00 | 7.80 | 6.00 | 6.70 | 0.00 | - | 1 | 3 | 70.02% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 13.00 | 6.30 | 4.30 | 4.50 | 0.00 | - | 20 | 23 | 70.22% |
| CSIQ241115C00014000 | 2024-05-09 12:40PM EDT | 14.00 | 5.20 | 2.85 | 4.00 | 0.00 | - | 5 | 37 | 58.79% |
| CSIQ241115C00015000 | 2024-05-08 1:42PM EDT | 15.00 | 4.81 | 3.20 | 3.50 | 0.00 | - | 2 | 109 | 68.85% |
| CSIQ241115C00016000 | 2024-05-16 11:54AM EDT | 16.00 | 3.14 | 2.75 | 2.95 | 0.00 | - | 1 | 113 | 66.97% |
| CSIQ241115C00017000 | 2024-05-14 11:12AM EDT | 17.00 | 3.00 | 2.35 | 2.55 | 0.00 | - | 8 | 57 | 66.28% |
| CSIQ241115C00018000 | 2024-05-15 9:48AM EDT | 18.00 | 3.02 | 2.00 | 2.15 | 0.00 | - | 4 | 242 | 65.14% |
| CSIQ241115C00019000 | 2024-05-15 10:36AM EDT | 19.00 | 2.10 | 1.65 | 1.80 | 0.00 | - | 20 | 32 | 63.57% |
| CSIQ241115C00020000 | 2024-05-15 10:08AM EDT | 20.00 | 2.19 | 1.40 | 1.55 | 0.00 | - | 2 | 266 | 63.38% |
| CSIQ241115C00021000 | 2024-05-09 10:33AM EDT | 21.00 | 1.85 | 1.20 | 1.30 | 0.00 | - | 24 | 39 | 62.99% |
| CSIQ241115C00022000 | 2024-05-14 10:21AM EDT | 22.00 | 1.39 | 1.00 | 1.10 | 0.00 | - | 8 | 36 | 62.45% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 23.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 33 | 62.50% |
| CSIQ241115C00024000 | 2024-05-08 3:54PM EDT | 24.00 | 1.44 | 0.75 | 0.80 | 0.00 | - | 3 | 18 | 62.65% |
| CSIQ241115C00025000 | 2024-05-16 12:17PM EDT | 25.00 | 0.71 | 0.60 | 0.70 | 0.00 | - | 10 | 188 | 62.21% |
| CSIQ241115C00026000 | 2024-04-22 10:44AM EDT | 26.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 20 | 62.89% |
| CSIQ241115C00027000 | 2024-04-09 1:13PM EDT | 27.00 | 1.12 | 0.70 | 0.80 | 0.00 | - | - | 9 | 71.58% |
| CSIQ241115C00028000 | 2024-05-16 10:39AM EDT | 28.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 0 | 62.99% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 7 | 15 | 62.31% |
| CSIQ241115C00030000 | 2024-05-14 12:38PM EDT | 30.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 62.31% |
| CSIQ241115C00031000 | 2024-05-15 10:26AM EDT | 31.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 61.91% |
| CSIQ241115C00032000 | 2024-04-22 2:34PM EDT | 32.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 1 | 63.97% |
| CSIQ241115C00035000 | 2024-05-10 11:31AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 63.09% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-05-03 2:47PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 72 | 65.92% |
| CSIQ241115P00013000 | 2024-05-16 2:17PM EDT | 13.00 | 1.25 | 0.55 | 1.35 | 0.00 | - | 449 | 883 | 50.78% |
| CSIQ241115P00014000 | 2024-05-10 10:10AM EDT | 14.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 66 | 59.08% |
| CSIQ241115P00015000 | 2024-05-17 10:47AM EDT | 15.00 | 2.05 | 2.05 | 2.20 | +0.03 | +1.49% | 1 | 976 | 57.81% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 16.00 | 3.50 | 1.65 | 2.80 | 0.00 | - | 62 | 270 | 60.35% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 17.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 538 | 55.27% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 18.00 | 4.54 | 3.70 | 4.00 | 0.00 | - | 100 | 100 | 54.61% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 19.00 | 3.69 | 4.40 | 4.60 | 0.00 | - | 3 | 31 | 52.78% |
| CSIQ241115P00020000 | 2024-05-09 10:04AM EDT | 20.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 40 | 211 | 52.15% |
| CSIQ241115P00021000 | 2024-05-09 10:42AM EDT | 21.00 | 5.40 | 5.90 | 6.10 | 0.00 | - | 10 | 10 | 50.39% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 50.29% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 23.00 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 52.54% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 52.64% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 25.00 | 8.88 | 9.30 | 9.70 | 0.00 | - | 1 | 4 | 55.86% |
| CSIQ241115P00026000 | 2024-05-09 10:06AM EDT | 26.00 | 9.76 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 50.59% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 94.87% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 97.95% |
