La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 063,20 +311,87 (+0,49 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 13.00 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 66.31% |
| CSIQ241018C00014000 | 2024-05-08 11:15AM EDT | 14.00 | 4.90 | 3.50 | 3.70 | 0.00 | - | 2 | 28 | 68.12% |
| CSIQ241018C00015000 | 2024-05-15 11:05AM EDT | 15.00 | 4.15 | 2.95 | 3.10 | 0.00 | - | 2 | 1,315 | 65.97% |
| CSIQ241018C00016000 | 2024-05-21 2:33PM EDT | 16.00 | 2.55 | 2.50 | 2.60 | 0.00 | - | 20 | 5,010 | 64.94% |
| CSIQ241018C00017000 | 2024-05-21 11:56AM EDT | 17.00 | 2.15 | 2.05 | 2.20 | +0.05 | +2.38% | 6 | 317 | 63.82% |
| CSIQ241018C00018000 | 2024-05-20 2:59PM EDT | 18.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 11 | 579 | 63.28% |
| CSIQ241018C00019000 | 2024-05-20 11:19AM EDT | 19.00 | 1.29 | 1.40 | 1.50 | 0.00 | - | 1 | 290 | 62.11% |
| CSIQ241018C00020000 | 2024-05-20 1:52PM EDT | 20.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 9 | 2,641 | 64.36% |
| CSIQ241018C00021000 | 2024-05-13 11:01AM EDT | 21.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 187 | 61.67% |
| CSIQ241018C00022000 | 2024-05-14 11:15AM EDT | 22.00 | 1.03 | 0.75 | 0.90 | 0.00 | - | 6 | 51 | 61.38% |
| CSIQ241018C00023000 | 2024-05-15 10:07AM EDT | 23.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1 | 699 | 61.82% |
| CSIQ241018C00024000 | 2024-05-20 9:52AM EDT | 24.00 | 0.51 | 0.50 | 1.65 | 0.00 | - | 1 | 198 | 77.44% |
| CSIQ241018C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 27 | 292 | 60.45% |
| CSIQ241018C00026000 | 2024-05-20 9:31AM EDT | 26.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 12 | 177 | 62.70% |
| CSIQ241018C00027000 | 2024-05-10 11:23AM EDT | 27.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 62.40% |
| CSIQ241018C00028000 | 2024-05-13 10:01AM EDT | 28.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 11 | 62.79% |
| CSIQ241018C00029000 | 2024-05-16 3:10PM EDT | 29.00 | 0.28 | 0.20 | 1.45 | 0.00 | - | 1 | 2 | 86.82% |
| CSIQ241018C00030000 | 2024-05-03 10:53AM EDT | 30.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 8 | 47 | 63.77% |
| CSIQ241018C00031000 | 2024-04-11 1:43PM EDT | 31.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 60.84% |
| CSIQ241018C00035000 | 2024-04-24 10:22AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 66.80% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-21 2:15PM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 30 | 64.65% |
| CSIQ241018P00013000 | 2024-05-21 3:58PM EDT | 13.00 | 1.01 | 1.00 | 1.10 | +0.01 | +1.00% | 57 | 211 | 59.47% |
| CSIQ241018P00014000 | 2024-05-21 2:16PM EDT | 14.00 | 1.45 | 1.35 | 1.50 | +0.03 | +2.11% | 23 | 634 | 58.45% |
| CSIQ241018P00015000 | 2024-05-21 3:15PM EDT | 15.00 | 1.90 | 1.80 | 1.90 | 0.00 | - | 11 | 60 | 56.98% |
| CSIQ241018P00016000 | 2024-05-21 9:40AM EDT | 16.00 | 2.40 | 2.30 | 2.45 | +0.32 | +15.38% | 18 | 221 | 56.35% |
| CSIQ241018P00017000 | 2024-05-21 12:00PM EDT | 17.00 | 3.00 | 2.85 | 3.00 | +0.10 | +3.45% | 12 | 556 | 54.74% |
| CSIQ241018P00018000 | 2024-05-10 2:55PM EDT | 18.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 7 | 410 | 54.69% |
| CSIQ241018P00019000 | 2024-05-16 11:22AM EDT | 19.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 9 | 231 | 53.86% |
| CSIQ241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.15 | 4.90 | 5.10 | 0.00 | - | 2 | 35 | 51.61% |
| CSIQ241018P00021000 | 2024-05-17 10:23AM EDT | 21.00 | 5.72 | 5.70 | 5.90 | 0.00 | - | 3 | 15 | 50.73% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 22.00 | 5.80 | 6.50 | 8.00 | 0.00 | - | 1 | 3 | 68.85% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 23.00 | 6.51 | 5.90 | 9.50 | 0.00 | - | 1 | 70 | 56.10% |
| CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 24.00 | 7.33 | 6.30 | 10.00 | 0.00 | - | 1 | 2 | 98.14% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 25.00 | 9.15 | 9.20 | 9.40 | 0.00 | - | 1 | 4 | 50.49% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 10.10 | 10.40 | 0.00 | - | 1 | 6 | 53.52% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 81.25% |
