Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240726C00015000 | 2024-06-10 9:35AM EDT | 15.00 | 2.59 | 1.85 | 2.10 | 0.00 | - | - | 1 | 64.94% |
CSIQ240726C00016000 | 2024-06-07 1:52PM EDT | 16.00 | 2.65 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 62.01% |
CSIQ240726C00017000 | 2024-06-17 2:51PM EDT | 17.00 | 1.15 | 0.85 | 1.55 | 0.00 | - | 5 | 35 | 74.02% |
CSIQ240726C00018000 | 2024-06-17 2:12PM EDT | 18.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 8 | 22 | 50.29% |
CSIQ240726C00019000 | 2024-06-18 2:49PM EDT | 19.00 | 0.43 | 0.35 | 0.45 | -0.08 | -15.69% | 19 | 15 | 60.94% |
CSIQ240726C00020000 | 2024-06-12 9:43AM EDT | 20.00 | 1.15 | 0.25 | 0.35 | 0.00 | - | - | 7 | 64.45% |
CSIQ240726C00021000 | 2024-06-13 3:50PM EDT | 21.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 73 | 76 | 65.23% |
CSIQ240726C00024000 | 2024-06-17 11:06AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 74.61% |
CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 112.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240726P00014000 | 2024-06-13 2:05PM EDT | 14.00 | 0.17 | 0.30 | 0.45 | 0.00 | - | 4 | 297 | 59.47% |
CSIQ240726P00016000 | 2024-06-17 1:18PM EDT | 16.00 | 1.06 | 0.95 | 1.15 | 0.00 | - | 122 | 136 | 54.98% |
CSIQ240726P00019000 | 2024-06-17 11:45AM EDT | 19.00 | 3.00 | 2.65 | 3.60 | 0.00 | - | 1 | 8 | 54.79% |
CSIQ240726P00022000 | 2024-06-11 2:27PM EDT | 22.00 | 4.49 | 5.40 | 6.10 | 0.00 | - | - | 3 | 80.27% |