La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 10.00 | 6.96 | 7.90 | 10.80 | 0.00 | - | - | 5 | 406.84% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 12.00 | 5.80 | 4.10 | 7.30 | 0.00 | - | 3 | 3 | 198.44% |
| CSIQ240719C00013000 | 2024-05-28 12:59PM EDT | 13.00 | 6.55 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 75.78% |
| CSIQ240719C00014000 | 2024-06-17 1:12PM EDT | 14.00 | 3.32 | 2.50 | 2.65 | 0.00 | - | 6 | 30 | 67.38% |
| CSIQ240719C00015000 | 2024-06-14 11:47AM EDT | 15.00 | 3.00 | 1.80 | 3.50 | 0.00 | - | 4 | 127 | 111.13% |
| CSIQ240719C00016000 | 2024-06-17 1:12PM EDT | 16.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 28 | 704 | 62.01% |
| CSIQ240719C00017000 | 2024-06-18 1:11PM EDT | 17.00 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 15 | 774 | 61.82% |
| CSIQ240719C00018000 | 2024-06-18 3:28PM EDT | 18.00 | 0.56 | 0.45 | 0.55 | -0.10 | -15.15% | 16 | 554 | 60.35% |
| CSIQ240719C00019000 | 2024-06-18 12:50PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 11 | 524 | 60.25% |
| CSIQ240719C00020000 | 2024-06-18 12:26PM EDT | 20.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 22 | 1,424 | 65.04% |
| CSIQ240719C00021000 | 2024-06-18 11:44AM EDT | 21.00 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 3 | 344 | 66.80% |
| CSIQ240719C00022000 | 2024-06-18 9:52AM EDT | 22.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 705 | 68.36% |
| CSIQ240719C00023000 | 2024-06-17 3:46PM EDT | 23.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 541 | 75.78% |
| CSIQ240719C00024000 | 2024-06-18 10:04AM EDT | 24.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 2 | 203 | 82.42% |
| CSIQ240719C00025000 | 2024-06-06 2:51PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 437 | 96.88% |
| CSIQ240719C00026000 | 2024-06-12 1:03PM EDT | 26.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 45 | 253 | 140.04% |
| CSIQ240719C00027000 | 2024-06-17 9:53AM EDT | 27.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 132 | 100.78% |
| CSIQ240719C00028000 | 2024-06-03 10:08AM EDT | 28.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 398 | 141.99% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 137.31% |
| CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 112 | 166.02% |
| CSIQ240719C00031000 | 2024-06-11 12:14PM EDT | 31.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 121.09% |
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 32.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 167.38% |
| CSIQ240719C00033000 | 2024-05-17 11:59AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 590 | 169.73% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 35.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 194.73% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 92.19% |
| CSIQ240719P00011000 | 2024-05-20 11:46AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 126.95% |
| CSIQ240719P00012000 | 2024-06-17 1:46PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 56 | 71.88% |
| CSIQ240719P00013000 | 2024-06-17 11:50AM EDT | 13.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 4 | 366 | 65.82% |
| CSIQ240719P00014000 | 2024-06-17 2:06PM EDT | 14.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 14 | 798 | 59.96% |
| CSIQ240719P00015000 | 2024-06-18 12:46PM EDT | 15.00 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 13 | 370 | 60.25% |
| CSIQ240719P00016000 | 2024-06-18 3:11PM EDT | 16.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 15 | 295 | 58.20% |
| CSIQ240719P00017000 | 2024-06-18 11:10AM EDT | 17.00 | 1.40 | 1.50 | 1.60 | -0.05 | -3.45% | 2 | 1,249 | 56.64% |
| CSIQ240719P00018000 | 2024-06-18 12:42PM EDT | 18.00 | 2.24 | 2.20 | 2.30 | +0.12 | +5.66% | 17 | 701 | 56.06% |
| CSIQ240719P00019000 | 2024-06-13 11:24AM EDT | 19.00 | 1.63 | 2.95 | 4.60 | 0.00 | - | 1 | 477 | 101.56% |
| CSIQ240719P00020000 | 2024-06-10 1:43PM EDT | 20.00 | 2.86 | 2.50 | 5.80 | 0.00 | - | 15 | 193 | 73.83% |
| CSIQ240719P00021000 | 2024-06-18 3:45PM EDT | 21.00 | 4.90 | 4.00 | 5.60 | +0.17 | +3.59% | 6 | 197 | 115.92% |
| CSIQ240719P00022000 | 2024-06-14 2:58PM EDT | 22.00 | 4.43 | 5.00 | 6.60 | 0.00 | - | 1 | 176 | 126.56% |
| CSIQ240719P00023000 | 2024-06-12 12:02PM EDT | 23.00 | 4.90 | 6.50 | 7.20 | 0.00 | - | 2 | 21 | 60.94% |
| CSIQ240719P00024000 | 2024-06-17 10:26AM EDT | 24.00 | 7.20 | 7.50 | 8.20 | 0.00 | - | 1 | 3 | 66.80% |
| CSIQ240719P00025000 | 2024-06-11 12:50PM EDT | 25.00 | 7.50 | 8.70 | 8.90 | 0.00 | - | 1 | 40 | 85.16% |
| CSIQ240719P00026000 | 2024-05-31 12:06PM EDT | 26.00 | 6.80 | 8.50 | 11.10 | 0.00 | - | 3 | 57 | 194.63% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 27.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 28.00 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 30.00 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 31.00 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 220.22% |
