Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240712C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 2.53 | 1.25 | 1.80 | 0.00 | - | 11 | 26 | 50.20% |
CSIQ240712C00017000 | 2024-06-18 12:36PM EDT | 17.00 | 0.72 | 0.60 | 0.75 | -0.46 | -38.98% | 1 | 1 | 60.94% |
CSIQ240712C00018000 | 2024-06-17 12:56PM EDT | 18.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 10 | 61.52% |
CSIQ240712C00019000 | 2024-06-18 9:42AM EDT | 19.00 | 0.29 | 0.15 | 0.30 | +0.01 | +3.57% | 23 | 23 | 61.72% |
CSIQ240712C00020000 | 2024-06-17 2:33PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 40 | 918 | 65.63% |
CSIQ240712C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 68.75% |
CSIQ240712C00022000 | 2024-06-18 2:44PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 26 | 77.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240712P00014000 | 2024-06-17 1:12PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 63.48% |
CSIQ240712P00015000 | 2024-06-18 12:33PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 298 | 57.91% |
CSIQ240712P00016000 | 2024-06-18 12:09PM EDT | 16.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 15 | 57.03% |
CSIQ240712P00017000 | 2024-06-18 11:06AM EDT | 17.00 | 1.32 | 1.35 | 1.50 | +0.60 | +83.33% | 10 | 36 | 56.64% |
CSIQ240712P00018000 | 2024-06-07 3:52PM EDT | 18.00 | 1.88 | 1.30 | 2.60 | 0.00 | - | 3 | 3 | 87.21% |
CSIQ240712P00020000 | 2024-06-12 1:08PM EDT | 20.00 | 2.17 | 3.40 | 4.00 | 0.00 | - | - | 1 | 69.14% |