La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 348,54 +357,46 (+0,60 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705C00014000 | 2024-06-14 9:55AM EDT | 14.00 | 4.50 | 1.35 | 4.30 | 0.00 | - | - | 1 | 115.04% |
| CSIQ240705C00017000 | 2024-06-18 3:33PM EDT | 17.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 23 | 20 | 59.38% |
| CSIQ240705C00018000 | 2024-06-18 10:58AM EDT | 18.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 1 | 43 | 59.57% |
| CSIQ240705C00019000 | 2024-06-18 10:57AM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 64.45% |
| CSIQ240705C00020000 | 2024-06-18 2:40PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | -0.08 | -50.00% | 2 | 54 | 70.31% |
| CSIQ240705C00021000 | 2024-06-17 2:30PM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 70.70% |
| CSIQ240705C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 161.33% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 23.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 174.22% |
| CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 24.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 209.38% |
| CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 25.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 8 | 44 | 179.10% |
| CSIQ240705C00026000 | 2024-06-04 3:49PM EDT | 26.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 231.84% |
| CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 28.00 | 0.06 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 251.76% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705P00014000 | 2024-06-17 10:14AM EDT | 14.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 62.89% |
| CSIQ240705P00015000 | 2024-06-18 2:40PM EDT | 15.00 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 4 | 26 | 55.66% |
| CSIQ240705P00016000 | 2024-06-17 1:10PM EDT | 16.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 3 | 15 | 55.08% |
| CSIQ240705P00017000 | 2024-06-06 3:28PM EDT | 17.00 | 0.55 | 1.20 | 1.35 | 0.00 | - | 17 | 17 | 56.06% |
| CSIQ240705P00018000 | 2024-06-12 1:24PM EDT | 18.00 | 0.80 | 1.40 | 2.75 | 0.00 | - | 22 | 30 | 59.96% |
| CSIQ240705P00019000 | 2024-06-03 1:59PM EDT | 19.00 | 0.85 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 54.30% |
| CSIQ240705P00020000 | 2024-06-17 2:56PM EDT | 20.00 | 3.54 | 3.60 | 5.80 | 0.00 | - | 4 | 28 | 149.02% |
| CSIQ240705P00022000 | 2024-06-17 2:45PM EDT | 22.00 | 6.40 | 5.50 | 7.70 | 0.00 | - | 5 | 10 | 170.90% |
