La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,05 +278,15 (+0,45 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 15 |
| 2.54 | -1.61 | -38.80% | 3 | 5 | 15.00 | 0.16 | -0.08 | -33.33% | 2 | 24 |
| - | - | - | - | - | 15.50 | 0.25 | +0.14 | +127.27% | 8 | 6 |
| 3.30 | 0.00 | - | 1 | 29 | 16.00 | 0.32 | +0.14 | +77.78% | 1 | 12 |
| - | - | - | - | - | 16.50 | 0.15 | 0.00 | - | - | 8 |
| 1.20 | -0.54 | -31.03% | 19 | 133 | 17.00 | 0.75 | +0.40 | +114.29% | 2 | 64 |
| 0.70 | -0.64 | -47.76% | 7 | 3 | 17.50 | 0.88 | +0.34 | +62.96% | 3 | 8 |
| 0.65 | -0.45 | -40.91% | 15 | 59 | 18.00 | 1.20 | -0.05 | -4.00% | 53 | 76 |
| 0.32 | -0.30 | -48.39% | 13 | 18 | 18.50 | 1.57 | 0.00 | - | - | 10 |
| 0.25 | -0.42 | -62.69% | 97 | 261 | 19.00 | 1.64 | 0.00 | - | 16 | 17 |
| 0.22 | -0.18 | -45.00% | 3 | 30 | 19.50 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 20 | 202 | 20.00 | 1.97 | 0.00 | - | 1 | 23 |
| 0.12 | -0.15 | -55.56% | 1 | 4 | 20.50 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 5 | 200 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 94 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 31 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 25 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 25 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
