La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628C00015000 | 2024-06-17 10:25AM EDT | 15.00 | 2.00 | 1.35 | 1.95 | 0.00 | - | 1 | 8 | 91.99% |
| CSIQ240628C00015500 | 2024-06-14 3:52PM EDT | 15.50 | 1.20 | 1.00 | 1.15 | -0.65 | -35.14% | 4 | 2 | 65.23% |
| CSIQ240628C00016000 | 2024-06-18 3:51PM EDT | 16.00 | 0.75 | 0.70 | 0.80 | -0.40 | -34.78% | 22 | 29 | 61.72% |
| CSIQ240628C00017000 | 2024-06-18 12:18PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 19 | 166 | 62.31% |
| CSIQ240628C00017500 | 2024-06-18 11:42AM EDT | 17.50 | 0.30 | 0.20 | 0.25 | -0.05 | -14.29% | 8 | 31 | 62.50% |
| CSIQ240628C00018000 | 2024-06-18 3:13PM EDT | 18.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 25 | 140 | 64.06% |
| CSIQ240628C00018500 | 2024-06-17 9:30AM EDT | 18.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 32 | 66.02% |
| CSIQ240628C00019000 | 2024-06-17 10:51AM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 278 | 69.53% |
| CSIQ240628C00019500 | 2024-06-14 1:56PM EDT | 19.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 71.09% |
| CSIQ240628C00020000 | 2024-06-17 12:09PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 200 | 78.13% |
| CSIQ240628C00020500 | 2024-06-14 2:31PM EDT | 20.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 75.00% |
| CSIQ240628C00021000 | 2024-06-17 11:41AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 200 | 81.25% |
| CSIQ240628C00022000 | 2024-06-13 12:37PM EDT | 22.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 94 | 146.88% |
| CSIQ240628C00023000 | 2024-06-06 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 116.41% |
| CSIQ240628C00024000 | 2024-06-05 12:42PM EDT | 24.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 25 | 192.77% |
| CSIQ240628C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 9 | 12 | 205.86% |
| CSIQ240628C00026000 | 2024-05-29 12:55PM EDT | 26.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 23 | 25 | 213.67% |
| CSIQ240628C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 236.33% |
| CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 256.64% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628P00013000 | 2024-06-17 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 26 | 73.44% |
| CSIQ240628P00014000 | 2024-06-17 1:56PM EDT | 14.00 | 0.13 | 0.05 | 1.40 | 0.00 | - | 2 | 17 | 159.38% |
| CSIQ240628P00014500 | 2024-06-18 1:47PM EDT | 14.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 20 | 63.67% |
| CSIQ240628P00015000 | 2024-06-18 3:52PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 43 | 38 | 63.28% |
| CSIQ240628P00015500 | 2024-06-18 3:47PM EDT | 15.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 9 | 38 | 60.55% |
| CSIQ240628P00016000 | 2024-06-18 2:37PM EDT | 16.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 17 | 23 | 59.96% |
| CSIQ240628P00016500 | 2024-06-17 2:24PM EDT | 16.50 | 0.67 | 0.75 | 0.85 | 0.00 | - | 2 | 10 | 58.20% |
| CSIQ240628P00017000 | 2024-06-17 2:06PM EDT | 17.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 19 | 67 | 60.35% |
| CSIQ240628P00017500 | 2024-06-14 1:56PM EDT | 17.50 | 0.88 | 0.80 | 1.90 | 0.00 | - | 3 | 8 | 100.78% |
| CSIQ240628P00018000 | 2024-06-18 11:15AM EDT | 18.00 | 1.74 | 1.40 | 2.00 | +0.54 | +45.00% | 30 | 129 | 68.36% |
| CSIQ240628P00018500 | 2024-06-18 10:50AM EDT | 18.50 | 2.21 | 1.50 | 2.45 | +0.64 | +40.76% | 2 | 10 | 71.09% |
| CSIQ240628P00019000 | 2024-06-07 11:57AM EDT | 19.00 | 1.64 | 2.65 | 3.60 | 0.00 | - | 16 | 17 | 106.64% |
| CSIQ240628P00020000 | 2024-06-12 1:08PM EDT | 20.00 | 1.97 | 3.70 | 4.40 | 0.00 | - | 1 | 23 | 115.23% |
