La bourse ferme dans 7 h 57 min
CAC 40
8 162,88 -33,08 (-0,40 %) Euro Stoxx 50
5 059,58 -14,76 (-0,29 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 418,40 -20,10 (-0,82 %) Bitcoin EUR
65 412,33 +3 904,66 (+6,35 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-05-10 3:06PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621C00011000 | 2024-04-30 2:59PM EDT | 11.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 13.00 | 2.44 | 2.00 | 3.20 | 0.00 | - | 4 | 15 | 86.72% |
| CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSIQ240621C00015000 | 2024-05-20 9:34AM EDT | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621C00016000 | 2024-05-20 3:11PM EDT | 16.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 1.56% |
| CSIQ240621C00017000 | 2024-05-20 3:50PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| CSIQ240621C00018000 | 2024-05-20 3:29PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CSIQ240621C00019000 | 2024-05-20 3:18PM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ240621C00020000 | 2024-05-20 2:19PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSIQ240621C00021000 | 2024-05-20 11:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSIQ240621C00022000 | 2024-05-20 2:30PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSIQ240621C00023000 | 2024-05-08 12:42PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CSIQ240621C00024000 | 2024-05-15 12:28PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CSIQ240621C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240621C00026000 | 2024-05-08 3:18PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240621C00027000 | 2024-05-17 2:48PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CSIQ240621C00028000 | 2024-05-15 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240621C00029000 | 2024-05-16 10:55AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 30.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 311 | 172.07% |
| CSIQ240621C00031000 | 2024-03-22 9:38AM EDT | 31.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 162.89% |
| CSIQ240621C00032000 | 2024-05-15 12:28PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CSIQ240621C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSIQ240621C00035000 | 2024-05-20 11:12AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CSIQ240621C00037000 | 2024-03-06 10:30AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| CSIQ240621C00040000 | 2024-05-08 11:42AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240621C00042000 | 2024-01-23 11:17AM EDT | 42.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2,141 | 176.17% |
| CSIQ240621C00045000 | 2024-04-29 12:25PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CSIQ240621C00047000 | 2024-05-14 1:04PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CSIQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 83 | 235.35% |
| CSIQ240621C00055000 | 2024-01-23 10:39AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| CSIQ240621C00060000 | 2023-08-25 12:48PM EDT | 60.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 8 | 232.81% |
| CSIQ240621C00065000 | 2023-09-21 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 271.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00009000 | 2024-05-08 12:19PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240621P00011000 | 2024-05-13 10:00AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240621P00012000 | 2024-05-17 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CSIQ240621P00013000 | 2024-05-20 11:36AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240621P00014000 | 2024-05-20 1:59PM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CSIQ240621P00015000 | 2024-05-20 1:08PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSIQ240621P00016000 | 2024-05-20 12:33PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSIQ240621P00017000 | 2024-05-17 3:58PM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621P00018000 | 2024-05-16 3:34PM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSIQ240621P00019000 | 2024-05-13 10:28AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00020000 | 2024-05-15 2:21PM EDT | 20.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 21.00 | 4.83 | 3.70 | 5.70 | 0.00 | - | 3 | 1,407 | 95.90% |
| CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSIQ240621P00024000 | 2024-05-17 10:43AM EDT | 24.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 25.00 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 190.63% |
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 26.00 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 27.00 | 9.30 | 8.40 | 11.70 | 0.00 | - | 6 | 0 | 143.16% |
| CSIQ240621P00028000 | 2024-04-09 9:49AM EDT | 28.00 | 10.40 | 10.40 | 12.90 | 0.00 | - | 7 | 0 | 167.19% |
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 29.00 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 0.00% |
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 30.00 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 166.02% |
| CSIQ240621P00032000 | 2024-01-19 11:46AM EDT | 32.00 | 12.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240621P00033000 | 2024-04-02 11:28AM EDT | 33.00 | 14.00 | 14.50 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 35.00 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 174.61% |
| CSIQ240621P00037000 | 2024-01-04 10:49AM EDT | 37.00 | 12.75 | 13.10 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
| CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 40.00 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ240621P00042000 | 2024-04-02 3:20PM EDT | 42.00 | 22.95 | 25.20 | 27.10 | 0.00 | - | 1 | 0 | 252.83% |
| CSIQ240621P00045000 | 2023-09-05 11:47AM EDT | 45.00 | 16.90 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621P00047000 | 2023-05-24 12:40PM EDT | 47.00 | 10.30 | 11.90 | 13.00 | 0.00 | - | - | 5 | 0.00% |
| CSIQ240621P00050000 | 2023-05-30 10:56AM EDT | 50.00 | 12.00 | 14.40 | 15.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240621P00055000 | 2023-09-11 12:46PM EDT | 55.00 | 28.50 | 31.10 | 31.90 | 0.00 | - | - | 0 | 0.00% |
