La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 355,15 +401,08 (+0,65 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | - | 1 | 13.00 | 0.12 | 0.00 | - | - | 2 |
| 4.79 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 445 | 668 |
| - | - | - | - | - | 14.50 | 0.25 | 0.00 | - | - | 9 |
| 4.70 | 0.00 | - | 2 | 18 | 15.00 | 0.05 | 0.00 | - | 112 | 174 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 11 | 26 |
| 4.36 | +0.78 | +21.79% | 40 | 88 | 16.00 | 0.05 | -0.03 | -37.50% | 3 | 23 |
| 2.59 | 0.00 | - | 5 | 54 | 16.50 | 0.06 | 0.00 | - | 20 | 61 |
| 2.69 | -0.33 | -10.93% | 2 | 33 | 17.00 | 0.05 | -0.05 | -50.00% | 107 | 37 |
| 2.28 | +0.05 | +2.24% | 6 | 30 | 17.50 | 0.06 | -0.04 | -40.00% | 54 | 21 |
| 1.75 | +0.06 | +3.55% | 61 | 360 | 18.00 | 0.23 | +0.03 | +15.00% | 1 | 129 |
| 1.35 | -0.10 | -6.90% | 61 | 170 | 18.50 | 0.32 | +0.02 | +6.67% | 5 | 34 |
| 0.95 | -0.17 | -15.18% | 122 | 374 | 19.00 | 0.35 | -0.15 | -30.00% | 74 | 8 |
| 0.67 | +0.04 | +6.35% | 179 | 48 | 19.50 | 0.55 | -0.12 | -17.91% | 191 | 64 |
| 0.48 | -0.01 | -2.04% | 452 | 485 | 20.00 | 0.99 | +0.04 | +4.21% | 3 | 4 |
| 0.30 | -0.11 | -26.83% | 8 | 221 | 20.50 | 1.27 | -0.13 | -9.29% | 1 | 19 |
| 0.19 | -0.04 | -17.39% | 418 | 231 | 21.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 24 | 100 | 21.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 54 | 25 | 22.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 3 | 7 | 22.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 2 | 6 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 338 | 338 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 382 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
