La bourse est fermée
Dow Jones
39 830,08 +23,31 (+0,06 %) Nasdaq
16 803,30 +8,43 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 210,33 +1 300,20 (+2,07 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 14.00 | 2.00 | 1.35 | 3.40 | 0.00 | - | 10 | 0 | 92.38% |
| CSIQ240607C00015000 | 2024-05-14 11:17AM EDT | 15.00 | 2.08 | 1.20 | 1.35 | 0.00 | - | 15 | 17 | 55.86% |
| CSIQ240607C00016000 | 2024-05-21 10:41AM EDT | 16.00 | 0.80 | 0.65 | 0.75 | +0.30 | +60.00% | 30 | 64 | 54.10% |
| CSIQ240607C00017000 | 2024-05-21 11:46AM EDT | 17.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 43 | 54.30% |
| CSIQ240607C00018000 | 2024-05-20 12:58PM EDT | 18.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 56 | 56.45% |
| CSIQ240607C00019000 | 2024-05-20 11:36AM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 155 | 60.94% |
| CSIQ240607C00020000 | 2024-05-16 11:02AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 85 | 68.36% |
| CSIQ240607C00021000 | 2024-05-09 3:38PM EDT | 21.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 187.60% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 23.00 | 0.18 | 0.05 | 1.50 | 0.00 | - | - | 1 | 185.16% |
| CSIQ240607C00024000 | 2024-04-29 10:14AM EDT | 24.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 182.42% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 13.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | - | 2 | 64.06% |
| CSIQ240607P00014000 | 2024-05-16 11:48AM EDT | 14.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 7 | 232 | 55.86% |
| CSIQ240607P00015000 | 2024-05-20 9:35AM EDT | 15.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 63 | 51.37% |
| CSIQ240607P00016000 | 2024-05-14 11:28AM EDT | 16.00 | 0.63 | 0.75 | 0.85 | 0.00 | - | 8 | 9 | 51.95% |
| CSIQ240607P00017000 | 2024-05-10 10:27AM EDT | 17.00 | 1.10 | 1.40 | 1.50 | 0.00 | - | 5 | 17 | 51.86% |
| CSIQ240607P00018000 | 2024-05-15 11:12AM EDT | 18.00 | 1.25 | 2.20 | 2.40 | 0.00 | - | 4 | 27 | 55.86% |
