Marchés français ouverture 7 h 11 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 679,98 -1 064,97 (-1,62 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00010000 | 2024-05-17 10:14AM EDT | 10.00 | 6.00 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 178.91% |
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 12.00 | 2.80 | 3.50 | 5.80 | 0.00 | - | - | 1 | 234.57% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 14.00 | 2.75 | 1.85 | 2.00 | 0.00 | - | - | 1 | 60.94% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 15.00 | 1.95 | 1.00 | 1.70 | 0.00 | - | 3 | 64 | 81.84% |
| CSIQ240531C00016000 | 2024-05-21 12:25PM EDT | 16.00 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 45 | 144 | 50.39% |
| CSIQ240531C00016500 | 2024-05-21 12:07PM EDT | 16.50 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 12 | 85 | 51.37% |
| CSIQ240531C00017000 | 2024-05-21 1:18PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 29 | 149 | 54.30% |
| CSIQ240531C00017500 | 2024-05-21 3:28PM EDT | 17.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 13 | 59 | 55.86% |
| CSIQ240531C00018000 | 2024-05-20 1:53PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 137 | 56.64% |
| CSIQ240531C00019000 | 2024-05-21 1:47PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 127 | 67.19% |
| CSIQ240531C00019500 | 2024-05-15 10:51AM EDT | 19.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 132.62% |
| CSIQ240531C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.04 | 0.00 | 2.00 | 0.00 | - | 1 | 40 | 208.59% |
| CSIQ240531C00021000 | 2024-05-10 2:26PM EDT | 21.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 21 | 236.13% |
| CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 28 | 46 | 121.48% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 254.88% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 258.40% |
| CSIQ240531P00013000 | 2024-05-17 9:50AM EDT | 13.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 100 | 159 | 138.67% |
| CSIQ240531P00014000 | 2024-05-21 10:29AM EDT | 14.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 7 | 39 | 61.72% |
| CSIQ240531P00014500 | 2024-05-21 1:46PM EDT | 14.50 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 10 | 28 | 52.73% |
| CSIQ240531P00015000 | 2024-05-21 1:39PM EDT | 15.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 133 | 292 | 50.78% |
| CSIQ240531P00015500 | 2024-05-21 3:55PM EDT | 15.50 | 0.37 | 0.35 | 0.40 | -0.18 | -32.73% | 9 | 69 | 50.59% |
| CSIQ240531P00016000 | 2024-05-21 11:55AM EDT | 16.00 | 0.66 | 0.55 | 0.70 | -0.14 | -17.50% | 13 | 67 | 55.47% |
| CSIQ240531P00016500 | 2024-05-20 11:33AM EDT | 16.50 | 1.00 | 0.90 | 1.00 | -0.18 | -15.25% | 25 | 13 | 54.30% |
| CSIQ240531P00017000 | 2024-05-21 10:28AM EDT | 17.00 | 1.30 | 0.80 | 1.90 | +0.01 | +0.78% | 2 | 25 | 51.95% |
| CSIQ240531P00017500 | 2024-05-17 10:26AM EDT | 17.50 | 1.70 | 1.70 | 2.05 | 0.00 | - | 2 | 5 | 66.60% |
| CSIQ240531P00018000 | 2024-05-21 3:49PM EDT | 18.00 | 1.97 | 2.15 | 2.35 | -0.58 | -22.75% | 19 | 30 | 57.81% |
| CSIQ240531P00019000 | 2024-05-07 2:00PM EDT | 19.00 | 1.90 | 2.85 | 3.40 | 0.00 | - | 2 | 2 | 100.39% |
| CSIQ240531P00019500 | 2024-05-14 2:53PM EDT | 19.50 | 2.37 | 3.30 | 5.50 | 0.00 | - | - | 2 | 170.12% |
| CSIQ240531P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 2.18 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 196.29% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 22.00 | 5.83 | 5.80 | 8.30 | 0.00 | - | - | 0 | 233.59% |
