La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,78 +1 554,57 (+2,59 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 12.00 | 3.62 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 167.97% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 13.00 | 2.81 | 1.75 | 2.95 | 0.00 | - | 1 | 1 | 130.47% |
| CSIQ240524C00014000 | 2024-05-13 10:14AM EDT | 14.00 | 2.30 | 1.75 | 1.95 | 0.00 | - | 6 | 1 | 73.05% |
| CSIQ240524C00015000 | 2024-05-16 3:57PM EDT | 15.00 | 1.09 | 0.90 | 1.05 | -0.18 | -14.17% | 1 | 203 | 59.77% |
| CSIQ240524C00015500 | 2024-05-17 3:36PM EDT | 15.50 | 0.63 | 0.55 | 0.65 | -0.27 | -30.00% | 252 | 55 | 53.13% |
| CSIQ240524C00016000 | 2024-05-17 3:51PM EDT | 16.00 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 55 | 100 | 52.34% |
| CSIQ240524C00016500 | 2024-05-17 3:32PM EDT | 16.50 | 0.21 | 0.20 | 0.25 | -1.11 | -84.09% | 74 | 66 | 57.42% |
| CSIQ240524C00017000 | 2024-05-17 3:51PM EDT | 17.00 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 37 | 739 | 58.59% |
| CSIQ240524C00017500 | 2024-05-17 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 209 | 1,056 | 55.47% |
| CSIQ240524C00018000 | 2024-05-17 12:43PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 15 | 1,548 | 66.02% |
| CSIQ240524C00018500 | 2024-05-16 2:32PM EDT | 18.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 138 | 83.59% |
| CSIQ240524C00019000 | 2024-05-17 3:44PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 32 | 471 | 85.16% |
| CSIQ240524C00019500 | 2024-05-15 2:32PM EDT | 19.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 61 | 263 | 103.13% |
| CSIQ240524C00020000 | 2024-05-15 12:44PM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 1,027 | 119.92% |
| CSIQ240524C00020500 | 2024-05-15 10:05AM EDT | 20.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 243.75% |
| CSIQ240524C00021000 | 2024-05-07 12:20PM EDT | 21.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 201.95% |
| CSIQ240524C00021500 | 2024-05-08 2:23PM EDT | 21.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 10 | 220.51% |
| CSIQ240524C00022000 | 2024-05-10 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 25 | 212.50% |
| CSIQ240524C00023000 | 2024-05-16 1:37PM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 257.81% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 24.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 160.94% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00011000 | 2024-04-22 2:22PM EDT | 11.00 | 0.17 | 0.00 | 2.10 | 0.00 | - | - | 3 | 389.06% |
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 12.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 84 | 329.69% |
| CSIQ240524P00013000 | 2024-05-09 10:25AM EDT | 13.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 200 | 203 | 209.18% |
| CSIQ240524P00013500 | 2024-05-13 11:19AM EDT | 13.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 100 | 100 | 235.94% |
| CSIQ240524P00014000 | 2024-05-16 2:32PM EDT | 14.00 | 0.06 | 0.00 | 1.60 | -0.01 | -14.29% | 1 | 23 | 185.74% |
| CSIQ240524P00014500 | 2024-05-17 3:18PM EDT | 14.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 42 | 330 | 53.91% |
| CSIQ240524P00015000 | 2024-05-17 3:31PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 148 | 532 | 53.91% |
| CSIQ240524P00015500 | 2024-05-17 3:54PM EDT | 15.50 | 0.27 | 0.30 | 0.35 | -0.08 | -22.86% | 159 | 179 | 51.37% |
| CSIQ240524P00016000 | 2024-05-17 3:37PM EDT | 16.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 168 | 146 | 53.52% |
| CSIQ240524P00016500 | 2024-05-17 3:57PM EDT | 16.50 | 0.95 | 0.85 | 1.15 | +0.15 | +18.75% | 80 | 197 | 62.11% |
| CSIQ240524P00017000 | 2024-05-17 3:40PM EDT | 17.00 | 1.26 | 1.25 | 1.55 | +0.19 | +17.76% | 29 | 124 | 64.45% |
| CSIQ240524P00017500 | 2024-05-17 1:58PM EDT | 17.50 | 1.57 | 1.70 | 2.10 | +0.97 | +161.67% | 20 | 15 | 78.32% |
| CSIQ240524P00018000 | 2024-05-17 2:12PM EDT | 18.00 | 2.05 | 1.60 | 2.55 | +0.02 | +0.99% | 100 | 42 | 116.02% |
| CSIQ240524P00018500 | 2024-05-08 2:52PM EDT | 18.50 | 1.51 | 2.60 | 3.90 | 0.00 | - | - | 1 | 158.98% |
| CSIQ240524P00019500 | 2024-05-14 2:53PM EDT | 19.50 | 2.39 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 177.73% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 20.00 | 5.03 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 197.27% |
| CSIQ240524P00020500 | 2024-05-13 1:57PM EDT | 20.50 | 4.47 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 251.95% |
