La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 475,68 +87,92 (+0,22 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 371,50 +31,20 (+1,33 %) Bitcoin EUR
56 513,21 -1 467,55 (-2,53 %)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00095000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 5 | 1,933 | 26.37% |
| CSGP240621C00095000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -0.30 | -17.14% | 1 | 612 | 25.39% |
| CSGP240719C00095000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 2.85 | 2.30 | 2.45 | 0.00 | - | 22 | 140 | 26.26% |
| CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 4.80 | 5.60 | 5.80 | 0.00 | - | 61 | 72 | 31.64% |
| CSGP250117C00095000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.40 | 0.00 | - | 10 | 116 | 33.97% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 15.70 | 17.60 | 0.00 | - | 2 | 11 | 41.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 5.50 | 4.20 | 4.60 | 0.00 | - | 2 | 655 | 27.44% |
| CSGP240621P00095000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 4.80 | 5.30 | 5.50 | 0.00 | - | 14 | 431 | 21.95% |
| CSGP240719P00095000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 5.60 | 5.90 | 6.10 | 0.00 | - | 17 | 46 | 21.38% |
| CSGP241018P00095000 | 2024-05-09 1:39PM EDT | 2024-10-18 | 7.80 | 8.00 | 8.30 | 0.00 | - | 21 | 69 | 23.79% |
| CSGP250117P00095000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 9.60 | 9.50 | 9.80 | 0.00 | - | 1 | 115 | 24.10% |
